Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 15 CLN 20.06.2025   Call CLARIANT N 2025-06-20 15.00 0.710 0.850 0.28 6.23
Soc. Generale Call 20 CLN 20.06.2025   Call CLARIANT N 2025-06-20 20.00 0.009 0.020 0.31 7.92
Goldman Sachs Call 12 CLZNF 20.06.2025   Call Clariant AG 2025-06-20 12.00 0.200 0.210 0.42 3.14
Goldman Sachs Call 15 CLN 20.06.2025   Call CLARIANT N 2025-06-20 15.00 0.056 0.061 0.35 4.93
Goldman Sachs Call 20 CLN 20.06.2025   Call CLARIANT N 2025-06-20 20.00 0.008 0.018 0.36 6.35
Goldman Sachs Put 10 CLN 20.06.2025   Put CLARIANT N 2025-06-20 10.00 0.028 0.035 0.36 -4.86
BNP Paribas Call 16 CLN 20.06.2025   Call CLARIANT N 2025-06-20 16.00 0.400 0.420 0.24 8.29
Goldman Sachs Put 14 CLN 20.06.2025   Put CLARIANT N 2025-06-20 14.00 0.180 0.190 0.30 -3.69
BNP Paribas Call 13 CLN 20.06.2025   Call CLARIANT N 2025-06-20 13.00 1.48 1.50 0.25 5.49
BNP Paribas Call 15 CLN 20.06.2025   Call CLARIANT N 2025-06-20 15.00 0.630 0.650 0.24 7.41
Goldman Sachs Call 14 CLN 20.06.2025   Call CLARIANT N 2025-06-20 14.00 0.088 0.093 0.37 4.26
Goldman Sachs Call 25 CLN 20.06.2025   Call CLARIANT N 2025-06-20 25.00 0.002 0.012 0.43 6.17
BNP Paribas Call 17 CLN 20.06.2025   Call CLARIANT N 2025-06-20 17.00 0.240 0.260 0.24 9.14
BNP Paribas Put 16 CLN 20.06.2025   Put CLARIANT N 2025-06-20 16.00 3.41 3.45 0.34 -2.59
BNP Paribas Put 15 CLN 20.06.2025   Put CLARIANT N 2025-06-20 15.00 2.58 2.62 0.32 -3.07
BNP Paribas Call 14 CLN 20.06.2025   Call CLARIANT N 2025-06-20 14.00 0.99 1.01 0.24 6.45
Goldman Sachs Call 10 CLN 20.06.2025   Call CLARIANT N 2025-06-20 10.00 0.370 0.380 0.68 2.12
Goldman Sachs Put 15 CLN 20.06.2025   Put CLARIANT N 2025-06-20 15.00 0.250 0.260 0.32 -3.05
BNP Paribas Put 12 CLN 20.06.2025   Put CLARIANT N 2025-06-20 12.00 0.860 0.880 0.32 -4.54
BNP Paribas Put 14 CLN 20.06.2025   Put CLARIANT N 2025-06-20 14.00 1.900 1.920 0.31 -3.57
BNP Paribas Call 13 CLN 20.06.2025   Call CLARIANT N 2025-06-20 13.00 1.460 1.480 0.25 5.49
BNP Paribas Put 15 CLN 20.06.2025   Put CLARIANT N 2025-06-20 15.00 2.600 2.640 0.32 -3.07
BNP Paribas Call 14 CLN 20.06.2025   Call CLARIANT N 2025-06-20 14.00 0.980 1.000 0.24 6.45
BNP Paribas Call 15 CLN 20.06.2025   Call CLARIANT N 2025-06-20 15.00 0.630 0.650 0.24 7.41
BNP Paribas Put 16 CLN 20.06.2025   Put CLARIANT N 2025-06-20 16.00 3.430 3.470 0.34 -2.59
BNP Paribas Call 16 CLN 20.06.2025   Call CLARIANT N 2025-06-20 16.00 0.390 0.410 0.24 8.29
BNP Paribas Call 17 CLN 20.06.2025   Call CLARIANT N 2025-06-20 17.00 0.240 0.260 0.24 9.14
BNP Paribas Put 12 CLN 20.06.2025   Put CLARIANT N 2025-06-20 12.00 0.870 0.890 0.32 -4.54
BNP Paribas Put 10 CLN 20.06.2025   Put CLARIANT N 2025-06-20 10.00 0.330 0.350 0.34 -5.31
BNP Paribas Call 12 CLN 20.06.2025   Call CLARIANT N 2025-06-20 12.00 2.080 2.120 0.26 4.59