Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 40 CCJ 20.12.2024   Put Cameco Corporation 2024-12-20 40.00 0.260 0.270 0.49 -4.59
Morgan Stanley Call 51 CCJ 20.12.2024   Call Cameco Corporation 2024-12-20 51.00 0.310 0.330 0.47 5.27
Soc. Generale Call 36 CCJ 20.12.2024   Call Cameco Corporation 2024-12-20 36.00 1.090 1.100 0.55 3.01
Morgan Stanley Call 68 CCJ 20.12.2024   Call Cameco Corporation 2024-12-20 68.00 0.072 0.085 0.49 7.04
Soc. Generale Call 70 CCJ 20.12.2024   Call Cameco Corporation 2024-12-20 70.00 0.076 0.086 0.52 6.71
Morgan Stanley Call 47 CCJ 20.12.2024   Call Cameco Corporation 2024-12-20 47.00 0.450 0.470 0.47 4.66
Soc. Generale Call 40 CCJ 20.12.2024   Call Cameco Corporation 2024-12-20 40.00 0.830 0.840 0.52 3.52
Morgan Stanley Put 42.5 CCJ 20.12.2024   Put Cameco Corporation 2024-12-20 42.50 0.310 0.330 0.46 -4.54
Soc. Generale Call 58 CCJ 20.12.2024   Call Cameco Corporation 2024-12-20 58.00 0.190 0.200 0.50 5.78
Morgan Stanley Call 45 CCJ 20.12.2024   Call Cameco Corporation 2024-12-20 45.00 0.530 0.550 0.48 4.37
Soc. Generale Put 35 CCJ 20.12.2024   Put Cameco Corporation 2024-12-20 35.00 0.130 0.140 0.52 -5.08
Morgan Stanley Call 34 CCJ 20.12.2024   Call Cameco Corporation 2024-12-20 34.00 1.20 1.22 0.80 2.50
Soc. Generale Call 34 CCJ 20.12.2024   Call Cameco Corporation 2024-12-20 34.00 1.23 1.24 0.57 2.77
Morgan Stanley Call 37 CCJ 20.12.2024   Call Cameco Corporation 2024-12-20 37.00 0.99 1.01 0.73 2.83
Soc. Generale Call 28 CCJ 20.12.2024   Call Cameco Corporation 2024-12-20 28.00 1.700 1.710 0.65 2.20
Morgan Stanley Call 39 CCJ 20.12.2024   Call Cameco Corporation 2024-12-20 39.00 0.860 0.880 0.70 3.04
Soc. Generale Call 26 CCJ 20.12.2024   Call Cameco Corporation 2024-12-20 26.00 1.86 1.87 0.65 2.07
Morgan Stanley Call 50 CCJ 20.12.2024   Call Cameco Corporation 2024-12-20 50.00 0.340 0.360 0.47 5.05
Soc. Generale Call 54 CCJ 20.12.2024   Call Cameco Corporation 2024-12-20 54.00 0.270 0.280 0.50 5.29
Morgan Stanley Put 35 CCJ 20.12.2024   Put Cameco Corporation 2024-12-20 35.00 0.115 0.125 0.50 -5.38
Soc. Generale Call 31 CCJ 20.12.2024   Call Cameco Corporation 2024-12-20 31.00 1.45 1.46 0.60 2.48
Morgan Stanley Call 60 CCJ 20.12.2024   Call Cameco Corporation 2024-12-20 60.00 0.139 0.153 0.47 6.37
Soc. Generale Call 50 CCJ 20.12.2024   Call Cameco Corporation 2024-12-20 50.00 0.380 0.390 0.50 4.78
Morgan Stanley Call 43 CCJ 20.12.2024   Call Cameco Corporation 2024-12-20 43.00 0.630 0.650 0.49 4.02
Soc. Generale Call 52 CCJ 20.12.2024   Call Cameco Corporation 2024-12-20 52.00 0.320 0.330 0.50 5.00
Morgan Stanley Put 40 CCJ 20.12.2024   Put Cameco Corporation 2024-12-20 40.00 0.233 0.244 0.47 -4.82
Soc. Generale Call 70 CCJ 20.12.2024   Call Cameco Corporation 2024-12-20 70.00 0.078 0.088 0.52 6.71
Morgan Stanley Call 40 CCJ 20.12.2024   Call Cameco Corporation 2024-12-20 40.00 0.790 0.810 0.68 3.18
Soc. Generale Call 38 CCJ 20.12.2024   Call Cameco Corporation 2024-12-20 38.00 0.95 0.96 0.53 3.26
Morgan Stanley Call 42 CCJ 20.12.2024   Call Cameco Corporation 2024-12-20 42.00 0.680 0.700 0.65 3.43
* Too many results found, please restrict the search by using the filter options.