Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 1NBA   Call ANHEUSER-BUSCH INBEV 2024-12-18 50.00 0.7500 0.7700 0.25 5.72
UC WAR. CALL 12/24 1NBA   Call ANHEUSER-BUSCH INBEV 2024-12-18 75.00 0.0100 0.0270 0.27 12.91
UC WAR. PUT 12/24 1NBA   Put ANHEUSER-BUSCH INBEV 2024-12-18 50.00 0.1000 0.1200 0.26 -9.16
UC WAR. CALL 12/24 1NBA   Call ANHEUSER-BUSCH INBEV 2024-12-18 60.00 0.1900 0.2100 0.23 10.11
UC WAR. CALL 12/24 1NBA   Call ANHEUSER-BUSCH INBEV 2024-12-18 70.00 0.0270 0.0440 0.25 13.09
UC WAR. CALL 12/24 1NBA   Call ANHEUSER-BUSCH INBEV 2024-12-18 55.00 0.4100 0.4300 0.23 7.80
UniCredit Call 75 1NBA 18.12.2024   Call ANHEUSER-BUSCH INBEV 2024-12-18 75.00 0.010 0.027 0.27 12.91
UniCredit Call 60 1NBA 18.12.2024   Call ANHEUSER-BUSCH INBEV 2024-12-18 60.00 0.190 0.210 0.23 10.11
UniCredit Put 50 1NBA 18.12.2024   Put ANHEUSER-BUSCH INBEV 2024-12-18 50.00 0.100 0.120 0.26 -9.16
UniCredit Call 80 1NBA 18.12.2024   Call ANHEUSER-BUSCH INBEV 2024-12-18 80.00 - - 0.25 16.28
UniCredit Call 70 1NBA 18.12.2024   Call ANHEUSER-BUSCH INBEV 2024-12-18 70.00 0.027 0.044 0.25 13.09
UniCredit Call 50 1NBA 18.12.2024   Call ANHEUSER-BUSCH INBEV 2024-12-18 50.00 0.750 0.770 0.25 5.72
UniCredit Call 55 1NBA 18.12.2024   Call ANHEUSER-BUSCH INBEV 2024-12-18 55.00 0.410 0.430 0.23 7.80
UniCredit Put 60 1NBA 18.12.2024   Put ANHEUSER-BUSCH INBEV 2024-12-18 60.00 0.520 0.540 0.24 -6.07
UniCredit Call 58 1NBA 18.12.2024   Call ANHEUSER-BUSCH INBEV 2024-12-18 58.00 0.260 0.280 0.23 9.28
UniCredit Call 62 1NBA 18.12.2024   Call ANHEUSER-BUSCH INBEV 2024-12-18 62.00 0.130 0.150 0.23 11.17
UniCredit Call 65 1NBA 18.12.2024   Call ANHEUSER-BUSCH INBEV 2024-12-18 65.00 0.073 0.090 0.23 12.16
UniCredit Call 65 1NBA 18.12.2024   Call ANHEUSER-BUSCH INBEV 2024-12-18 65.00 0.073 0.090 0.23 12.16
UniCredit Call 60 1NBA 18.12.2024   Call ANHEUSER-BUSCH INBEV 2024-12-18 60.00 0.190 0.210 0.23 10.11
UniCredit Call 68 1NBA 18.12.2024   Call ANHEUSER-BUSCH INBEV 2024-12-18 68.00 0.040 0.057 0.24 12.89
UniCredit Call 55 1NBA 18.12.2024   Call ANHEUSER-BUSCH INBEV 2024-12-18 55.00 0.410 0.430 0.23 7.80
UniCredit Call 50 1NBA 18.12.2024   Call ANHEUSER-BUSCH INBEV 2024-12-18 50.00 0.750 0.770 0.25 5.72
BNP Paribas Call 68 1NBA 20.12.2024   Call ANHEUSER-BUSCH INBEV 2024-12-20 68.00 0.050 0.081 0.26 11.58
DZ Bank Call 62.5 1NBA 20.12.2024   Call ANHEUSER-BUSCH INBEV 2024-12-20 62.50 0.110 0.130 0.22 11.81
UBS Call 63 1NBA 20.12.2024   Call ANHEUSER-BUSCH INBEV 2024-12-20 63.00 0.100 0.130 0.23 11.54
Soc. Generale Put 50 1NBA 20.12.2024   Put ANHEUSER-BUSCH INBEV 2024-12-20 50.00 0.110 0.120 0.26 -9.15
UBS Call 64 1NBA 20.12.2024   Call ANHEUSER-BUSCH INBEV 2024-12-20 64.00 0.082 0.112 0.23 11.88
DZ Bank Call 76 1NBA 20.12.2024   Call ANHEUSER-BUSCH INBEV 2024-12-20 76.00 0.001 0.041 0.30 11.71
Goldman Sachs Put 65 1NBA 20.12.2024   Put ANHEUSER-BUSCH INBEV 2024-12-20 65.00 0.94 0.96 0.35 -3.53
DZ Bank Put 40 1NBA 20.12.2024   Put ANHEUSER-BUSCH INBEV 2024-12-20 40.00 0.004 0.044 0.37 -8.19
* Too many results found, please restrict the search by using the filter options.