Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 26 BHP 21.03.2025   Call Bhp Group Limited OR... 2025-03-21 26.00 - - 0.26 9.00
Morgan Stanley Call 24 BHP 21.03.2025   Call Bhp Group Limited OR... 2025-03-21 24.00 - - 0.24 8.53
Morgan Stanley Call 22 BHP 21.03.2025   Call Bhp Group Limited OR... 2025-03-21 22.00 - - 0.22 7.52
Morgan Stanley Call 32 BHP 21.03.2025   Call Bhp Group Limited OR... 2025-03-21 32.00 - - 0.36 7.83
Morgan Stanley Call 27 BHP 21.03.2025   Call Bhp Group Limited OR... 2025-03-21 27.00 - - 0.27 8.97
Morgan Stanley Call 28 BHP 21.03.2025   Call Bhp Group Limited OR... 2025-03-21 28.00 - - 0.29 8.85
Morgan Stanley Call 23 BHP 21.03.2025   Call Bhp Group Limited OR... 2025-03-21 23.00 - - 0.23 8.09
Morgan Stanley Put 20 BHP 21.03.2025   Put Bhp Group Limited OR... 2025-03-21 20.00 - - 0.36 -4.50
Soc. Generale Call 22 BHP 21.03.2025   Call Bhp Group Limited OR... 2025-03-21 22.00 - - 0.23 7.44
Soc. Generale Put 20 BHP 21.03.2025   Put Bhp Group Limited OR... 2025-03-21 20.00 - - 0.37 -4.36
Soc. Generale Put 16 BHP 21.03.2025   Put Bhp Group Limited OR... 2025-03-21 16.00 - - 0.38 -5.76
Soc. Generale Put 24 BHP 21.03.2025   Put Bhp Group Limited OR... 2025-03-21 24.00 - - 0.40 -2.91
Morgan Stanley Call 30 BHP 21.03.2025   Call Bhp Group Limited OR... 2025-03-21 30.00 - - 0.32 8.44
Soc. Generale Call 24 BHP 21.03.2025   Call Bhp Group Limited OR... 2025-03-21 24.00 - - 0.24 8.27
Soc. Generale Call 30 BHP 21.03.2025   Call Bhp Group Limited OR... 2025-03-21 30.00 - - 0.30 9.47
Soc. Generale Call 20 BHP 21.03.2025   Call Bhp Group Limited OR... 2025-03-21 20.00 - - 0.20 6.50
Soc. Generale Put 22 BHP 21.03.2025   Put Bhp Group Limited OR... 2025-03-21 22.00 - - 0.37 -3.67
Soc. Generale Put 18 BHP 21.03.2025   Put Bhp Group Limited OR... 2025-03-21 18.00 - - 0.36 -5.26
Soc. Generale Call 28 BHP 21.03.2025   Call Bhp Group Limited OR... 2025-03-21 28.00 - - 0.27 9.53
Soc. Generale Call 26 BHP 21.03.2025   Call Bhp Group Limited OR... 2025-03-21 26.00 - - 0.25 9.21
UniCredit Call 32 BHP 18.06.2025   Call BHP Group Limited 2025-06-18 32.00 - - 0.17 12.80
UniCredit Put 20 BHP 18.06.2025   Put BHP Group Limited 2025-06-18 20.00 - - 0.55 -2.55
UniCredit Call 35 BHP 18.06.2025   Call BHP Group Limited 2025-06-18 35.00 - - 0.18 15.00
UC WAR. CALL 06/25 BHP1   Call BHP Group Limited 2025-06-18 22.00 - - - -
UC WAR. CALL 06/25 BHP1   Call BHP Group Limited 2025-06-18 28.00 - - 0.12 14.43
UC WAR. CALL 06/25 BHP1   Call Bhp Group Limited OR... 2025-06-18 20.00 3.1100 3.3500 0.17 6.26
UC WAR. CALL 06/25 BHP1   Call Bhp Group Limited OR... 2025-06-18 26.00 0.8100 1.0500 0.24 8.15
Call Optionsschein auf die Aktie der BHP Group Ltd   Call BHP Group Limited 2025-06-18 35.00 - - 0.18 15.00
Put Optionsschein auf die Aktie der BHP Group Ltd   Put BHP Group Limited 2025-06-18 20.00 - - 0.55 -2.55
Call Optionsschein auf die Aktie der BHP Group Ltd   Call BHP Group Limited 2025-06-18 25.00 - - - -