Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 32 WIB 20.12.2024   Call WIENERBERGER 2024-12-20 32.00 0.390 0.400 0.50 4.27
Soc. Generale Put 36 WIB 20.12.2024   Put WIENERBERGER 2024-12-20 36.00 0.670 0.680 0.48 -2.80
EGB Put/WIENERBERGER 24-24   Put WIENERBERGER 2024-12-20 28.00 0.205 0.226 0.49 -4.04
Erste Bank Call 28 WIB 20.12.2024   Call WIENERBERGER 2024-12-20 28.00 0.574 0.594 0.49 3.72
Soc. Generale Call 32 WIB 20.12.2024   Call WIENERBERGER 2024-12-20 32.00 0.390 0.400 0.50 4.27
Erste Bank Call 40 WIB 20.12.2024   Call WIENERBERGER 2024-12-20 40.00 0.112 0.133 0.45 6.30
Erste Bank Call 38 WIB 20.12.2024   Call WIENERBERGER 2024-12-20 38.00 0.153 0.173 0.45 5.90
EGB Call/WIENERBERGER 23-24   Call WIENERBERGER 2024-12-20 28.00 0.574 0.594 0.49 3.72
Soc. Generale Put 32 WIB 20.12.2024   Put WIENERBERGER 2024-12-20 32.00 0.390 0.400 0.47 -3.48
EGB Call/WIENERBERGER 24-24   Call WIENERBERGER 2024-12-20 40.00 0.112 0.133 0.45 6.30
EGB Call/WIENERBERGER 24-24   Call WIENERBERGER 2024-12-20 38.00 0.153 0.173 0.45 5.90
Erste Bank Call 36 WIB 20.12.2024   Call WIENERBERGER 2024-12-20 36.00 0.206 0.226 0.45 5.47
Soc. Generale Put 32 WIB 20.12.2024   Put WIENERBERGER 2024-12-20 32.00 0.390 0.400 0.47 -3.48
Morgan Stanley Call 35 WIB 20.12.2024   Call WIENERBERGER 2024-12-20 35.00 2.41 2.80 0.49 4.90
Morgan Stanley Call 33 WIB 20.12.2024   Call WIENERBERGER 2024-12-20 33.00 3.17 3.58 0.50 4.47
EGB Call/WIENERBERGER 24-24   Call WIENERBERGER 2024-12-20 36.00 0.206 0.226 0.45 5.47
Erste Bank Call 32 WIB 20.12.2024   Call WIENERBERGER 2024-12-20 32.00 0.356 0.376 0.47 4.52
Morgan Stanley Call 39 WIB 20.12.2024   Call WIENERBERGER 2024-12-20 39.00 1.51 1.74 0.48 5.63
Morgan Stanley Call 37 WIB 20.12.2024   Call WIENERBERGER 2024-12-20 37.00 1.89 2.19 0.48 5.29
Erste Bank Put 22 WIB 20.12.2024   Put WIENERBERGER 2024-12-20 22.00 0.058 0.078 0.55 -4.68
EGB Call/WIENERBERGER 23-24   Call WIENERBERGER 2024-12-20 32.00 0.356 0.376 0.47 4.52
Morgan Stanley Call 43 WIB 20.12.2024   Call WIENERBERGER 2024-12-20 43.00 1.000 1.160 0.50 6.06
Morgan Stanley Call 41 WIB 20.12.2024   Call WIENERBERGER 2024-12-20 41.00 1.22 1.40 0.49 5.90
EGB Put/WIENERBERGER 23-24   Put WIENERBERGER 2024-12-20 22.00 0.058 0.078 0.55 -4.68
Erste Bank Put 32 WIB 20.12.2024   Put WIENERBERGER 2024-12-20 32.00 0.385 0.406 0.47 -3.44
Morgan Stanley Put 30 WIB 20.12.2024   Put WIENERBERGER 2024-12-20 30.00 2.96 3.34 0.51 -3.46
Morgan Stanley Call 48 WIB 20.12.2024   Call WIENERBERGER 2024-12-20 48.00 0.680 0.830 0.53 6.15
Erste Bank Put 30 WIB 20.12.2024   Put WIENERBERGER 2024-12-20 30.00 0.287 0.307 0.48 -3.74
EGB Put/WIENERBERGER 24-24   Put WIENERBERGER 2024-12-20 32.00 0.385 0.406 0.47 -3.44
Erste Bank Put 24 WIB 20.12.2024   Put WIENERBERGER 2024-12-20 24.00 0.093 0.113 0.52 -4.54
* Too many results found, please restrict the search by using the filter options.