Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/25 SCL   Call Schlumberger Ltd 2025-01-15 52.00 0.1200 0.1300 0.50 7.23
UniCredit Call 52 SLB 15.01.2025   Call Schlumberger Ltd 2025-01-15 52.00 - - 0.50 7.23
UniCredit Call 52 SLB 15.01.2025   Call Schlumberger Ltd 2025-01-15 52.00 0.130 0.140 0.50 7.23
UC WAR. CALL 01/25 SCL   Call Schlumberger Ltd 2025-01-15 48.00 0.2300 0.2400 0.37 7.69
UniCredit Call 48 SLB 15.01.2025   Call Schlumberger Ltd 2025-01-15 48.00 0.230 0.240 0.37 7.69
UniCredit Call 48 SLB 15.01.2025   Call Schlumberger Ltd 2025-01-15 48.00 0.230 0.240 0.37 7.69
UC WAR. CALL 01/25 SCL   Call Schlumberger Ltd 2025-01-15 42.00 0.5200 0.5300 0.62 4.37
UniCredit Call 42 SLB 15.01.2025   Call Schlumberger Ltd 2025-01-15 42.00 - - 0.62 4.37
UniCredit Call 42 SLB 15.01.2025   Call Schlumberger Ltd 2025-01-15 42.00 0.520 0.530 0.62 4.37
UC WAR. PUT 01/25 SCL   Put Schlumberger Ltd 2025-01-15 40.00 0.1300 0.1400 0.26 -10.25
UniCredit Put 40 SLB 15.01.2025   Put Schlumberger Ltd 2025-01-15 40.00 - - 0.26 -10.25
UniCredit Put 40 SLB 15.01.2025   Put Schlumberger Ltd 2025-01-15 40.00 0.130 0.140 0.26 -10.25
UC WAR. CALL 01/25 SCL   Call Schlumberger Ltd 2025-01-15 62.00 0.0040 - 0.33 16.73
UniCredit Call 62 SLB 15.01.2025   Call Schlumberger Ltd 2025-01-15 62.00 - - 0.33 16.73
UniCredit Call 62 SLB 15.01.2025   Call Schlumberger Ltd 2025-01-15 62.00 - - 0.33 16.73
BNP Paribas Call 38 SLB 17.01.2025   Call Schlumberger Ltd 2025-01-17 38.00 - - 0.41 4.32
BNP Paribas Call 38 SLB 17.01.2025   Call Schlumberger Ltd 2025-01-17 38.00 0.790 0.800 0.41 4.32
BNP Paribas Call 65 SLB 17.01.2025   Call Schlumberger Ltd 2025-01-17 65.00 - - 0.57 7.19
BNP Paribas Call 65 SLB 17.01.2025   Call Schlumberger Ltd 2025-01-17 65.00 0.016 0.091 0.57 7.19
Soc. Generale Call 62 SLB 17.01.2025   Call Schlumberger Ltd 2025-01-17 62.00 - - 0.45 9.08
Soc. Generale Call 62 SLB 17.01.2025   Call Schlumberger Ltd 2025-01-17 62.00 0.051 0.061 0.45 9.08
Soc. Generale Call 75 SLB 17.01.2025   Call Schlumberger Ltd 2025-01-17 75.00 - - 0.53 9.31
Soc. Generale Call 75 SLB 17.01.2025   Call Schlumberger Ltd 2025-01-17 75.00 0.014 0.024 0.53 9.31
Soc. Generale Put 35 SLB 17.01.2025   Put Schlumberger Ltd 2025-01-17 35.00 - - 0.45 -7.77
Soc. Generale Put 35 SLB 17.01.2025   Put Schlumberger Ltd 2025-01-17 35.00 0.047 0.057 0.45 -7.77
Soc. Generale Put 40 SLB 17.01.2025   Put Schlumberger Ltd 2025-01-17 40.00 - - 0.40 -7.23
Soc. Generale Put 40 SLB 17.01.2025   Put Schlumberger Ltd 2025-01-17 40.00 0.120 0.130 0.40 -7.23
Soc. Generale Put 45 SLB 17.01.2025   Put Schlumberger Ltd 2025-01-17 45.00 - - 0.39 -5.82
Soc. Generale Put 45 SLB 17.01.2025   Put Schlumberger Ltd 2025-01-17 45.00 0.290 0.300 0.39 -5.82
Soc. Generale Put 50 SLB 17.01.2025   Put Schlumberger Ltd 2025-01-17 50.00 - - 0.38 -4.53
* Too many results found, please restrict the search by using the filter options.