Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Put 50 WDC 21.03.2025   Put Western Digital Corp... 21.03.2025 50.00 0.900 1.020 0.37 -6.83
Morgan Stanley Call 57.5 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 57.50 1.18 1.21 0.47 3.53
Morgan Stanley Call 75 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 75.00 2.33 2.45 0.30 8.02
Morgan Stanley Call 72.5 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 72.50 0.330 0.360 0.21 10.85
Morgan Stanley Call 85 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 85.00 1.28 1.39 0.34 8.29
Morgan Stanley Call 80 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 80.00 1.13 1.24 0.27 10.00
Morgan Stanley Call 65 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 65.00 3.93 4.10 0.19 8.84
Morgan Stanley Call 95 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 95.00 0.730 0.850 0.38 8.49
Morgan Stanley Call 65 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 65.00 0.790 0.810 0.44 4.34
Morgan Stanley Call 90 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 90.00 0.149 0.166 0.41 7.02
Morgan Stanley Call 82.5 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 82.50 0.250 0.270 0.41 6.30
Morgan Stanley Call 105 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 105.00 0.060 0.077 0.43 7.80
Morgan Stanley Call 92.5 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 92.50 0.126 0.143 0.42 7.28
Citi Call 85 WDC 19.06.2025   Call Western Digital Corp... 19.06.2025 85.00 - - 0.42 5.21
Citi Call 75 WDC 19.06.2025   Call Western Digital Corp... 19.06.2025 75.00 - - 0.42 4.57
Citi Call 75 WDC 19.06.2025   Call Western Digital Corp... 19.06.2025 75.00 - - 0.42 4.57
Citi Call 85 WDC 19.06.2025   Call Western Digital Corp... 19.06.2025 85.00 - - 0.42 5.21
BNP Paribas Call 90 WDC 20.06.2025   Call Western Digital Corp... 20.06.2025 90.00 0.290 0.310 0.42 5.27
Morgan Stanley Call 70 WDC 20.06.2025   Call Western Digital Corp... 20.06.2025 70.00 0.740 0.770 0.42 4.07
BNP Paribas Call 85 WDC 20.06.2025   Call Western Digital Corp... 20.06.2025 85.00 0.380 0.400 0.43 4.93
Morgan Stanley Call 82.5 WDC 20.06.2025   Call Western Digital Corp... 20.06.2025 82.50 0.370 0.400 0.41 5.05
BNP Paribas Call 60 WDC 20.06.2025   Call Western Digital Corp... 20.06.2025 60.00 1.24 1.26 0.47 3.22
Morgan Stanley Call 87.5 WDC 20.06.2025   Call Western Digital Corp... 20.06.2025 87.50 0.290 0.310 0.40 5.45
BNP Paribas Call 100 WDC 20.06.2025   Call Western Digital Corp... 20.06.2025 100.00 0.180 0.200 0.42 5.85
Morgan Stanley Call 80 WDC 20.06.2025   Call Western Digital Corp... 20.06.2025 80.00 0.430 0.460 0.41 4.91
BNP Paribas Call 65 WDC 20.06.2025   Call Western Digital Corp... 20.06.2025 65.00 1.000 1.020 0.46 3.55
Morgan Stanley Call 100 WDC 20.06.2025   Call Western Digital Corp... 20.06.2025 100.00 0.150 0.170 0.41 6.14
BNP Paribas Call 110 WDC 20.06.2025   Call Western Digital Corp... 20.06.2025 110.00 0.110 0.130 0.42 6.32
Morgan Stanley Call 75 WDC 20.06.2025   Call Western Digital Corp... 20.06.2025 75.00 0.570 0.600 0.41 4.50
BNP Paribas Call 55 WDC 20.06.2025   Call Western Digital Corp... 20.06.2025 55.00 1.52 1.54 0.48 2.90