Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 140 UPS 15.01.2025   Call United Parcel Servic... 15.01.2025 140.00 0.550 0.580 0.37 6.79
UC WAR. CALL 01/25 UPAB   Call United Parcel Servic... 15.01.2025 190.00 0.0360 - 0.35 11.23
UniCredit Call 180 UPS 15.01.2025   Call United Parcel Servic... 15.01.2025 180.00 0.032 - 0.34 10.71
UniCredit Call 190 UPS 15.01.2025   Call United Parcel Servic... 15.01.2025 190.00 - - 0.35 11.23
UniCredit Call 140 UPS 15.01.2025   Call United Parcel Servic... 15.01.2025 140.00 0.540 0.570 0.37 6.79
UniCredit Call 190 UPS 15.01.2025   Call United Parcel Servic... 15.01.2025 190.00 - - 0.35 11.23
UC WAR. CALL 01/25 UPAB   Call United Parcel Servic... 15.01.2025 170.00 0.0900 0.1600 0.36 9.39
UC WAR. CALL 01/25 UPAB   Call United Parcel Servic... 15.01.2025 130.00 0.8900 0.9200 0.39 5.78
UniCredit Call 170 UPS 15.01.2025   Call United Parcel Servic... 15.01.2025 170.00 0.090 0.160 0.36 9.39
UniCredit Call 130 UPS 15.01.2025   Call United Parcel Servic... 15.01.2025 130.00 0.890 0.920 0.39 5.78
UniCredit Call 170 UPS 15.01.2025   Call United Parcel Servic... 15.01.2025 170.00 0.090 0.160 0.36 9.39
UniCredit Call 130 UPS 15.01.2025   Call United Parcel Servic... 15.01.2025 130.00 0.890 0.920 0.39 5.78
UC WAR. PUT 01/25 UPAB   Put United Parcel Servic... 15.01.2025 150.00 2.2500 2.2800 - -
UniCredit Put 150 UPS 15.01.2025   Put United Parcel Servic... 15.01.2025 150.00 2.24 2.27 - -
UniCredit Put 150 UPS 15.01.2025   Put United Parcel Servic... 15.01.2025 150.00 2.250 2.280 - -
UC WAR. CALL 01/25 UPAB   Call United Parcel Servic... 15.01.2025 160.00 0.1800 0.2100 0.36 8.66
UniCredit Call 160 UPS 15.01.2025   Call United Parcel Servic... 15.01.2025 160.00 0.190 0.220 0.36 8.66
UniCredit Call 160 UPS 15.01.2025   Call United Parcel Servic... 15.01.2025 160.00 0.180 0.210 0.36 8.66
UC WAR. CALL 03/25 UPAB   Call United Parcel Servic... 19.03.2025 150.00 0.4600 0.4900 0.35 6.60
UC WAR. CALL 03/25 UPAB   Call United Parcel Servic... 19.03.2025 170.00 0.1800 0.2100 0.34 7.95
UC WAR. CALL 03/25 UPAB   Call United Parcel Servic... 19.03.2025 130.00 1.0600 1.0900 0.37 5.11
UC WAR. CALL 03/25 UPAB   Call United Parcel Servic... 19.03.2025 180.00 0.1200 0.1500 0.34 8.49
UniCredit Call 150 UPS 19.03.2025   Call United Parcel Servic... 19.03.2025 150.00 0.460 0.490 0.35 6.60
UniCredit Call 170 UPS 19.03.2025   Call United Parcel Servic... 19.03.2025 170.00 0.190 0.220 0.34 7.95
UniCredit Call 130 UPS 19.03.2025   Call United Parcel Servic... 19.03.2025 130.00 1.07 1.10 0.37 5.11
UniCredit Call 180 UPS 19.03.2025   Call United Parcel Servic... 19.03.2025 180.00 0.120 0.150 0.34 8.49
UniCredit Call 150 UPS 19.03.2025   Call United Parcel Servic... 19.03.2025 150.00 0.460 0.490 0.35 6.60
UniCredit Call 170 UPS 19.03.2025   Call United Parcel Servic... 19.03.2025 170.00 0.180 0.210 0.34 7.95
UniCredit Call 130 UPS 19.03.2025   Call United Parcel Servic... 19.03.2025 130.00 1.060 1.090 0.37 5.11
UniCredit Call 180 UPS 19.03.2025   Call United Parcel Servic... 19.03.2025 180.00 0.120 0.150 0.34 8.49
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.