Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 46 UAL 15.11.2024   Call United Airlines Hold... 15.11.2024 46.00 - - - -
JP Morgan Call 58 UAL 15.11.2024   Call United Airlines Hold... 15.11.2024 58.00 - - 0.49 7.61
JP Morgan Call 64 UAL 20.12.2024   Call United Airlines Hold... 20.12.2024 64.00 - - 0.46 7.52
JP Morgan Put 44 UAL 20.12.2024   Put United Airlines Hold... 20.12.2024 44.00 - - 0.59 -7.01
JP Morgan Call 40 UAL 20.12.2024   Call United Airlines Hold... 20.12.2024 40.00 - - - -
JP Morgan Call 70 UAL 20.12.2024   Call United Airlines Hold... 20.12.2024 70.00 - - 0.48 8.41
JP Morgan Put 42 UAL 20.12.2024   Put United Airlines Hold... 20.12.2024 42.00 - - 0.61 -6.96
JP Morgan Put 54 UAL 20.12.2024   Put United Airlines Hold... 20.12.2024 54.00 - - 0.51 -6.08
JP Morgan Call 62 UAL 20.12.2024   Call United Airlines Hold... 20.12.2024 62.00 - - 0.49 6.57
JP Morgan Put 46 UAL 20.12.2024   Put United Airlines Hold... 20.12.2024 46.00 - - 0.54 -7.35
Soc. Generale Call 34 UAL 20.12.2024   Call United Airlines Hold... 20.12.2024 34.00 - - 0.70 2.24
JP Morgan Put 58 UAL 20.12.2024   Put United Airlines Hold... 20.12.2024 58.00 - - 0.49 -5.49
JP Morgan Call 46 UAL 20.12.2024   Call United Airlines Hold... 20.12.2024 46.00 - - 0.60 3.45
JP Morgan Put 36 UAL 20.12.2024   Put United Airlines Hold... 20.12.2024 36.00 - - 0.78 -5.69
Soc. Generale Call 34 UAL 20.12.2024   Call United Airlines Hold... 20.12.2024 34.00 2.340 - 0.70 2.24
Soc. Generale Call 38 UAL 20.12.2024   Call United Airlines Hold... 20.12.2024 38.00 - - 0.64 2.59
JP Morgan Call 42 UAL 20.12.2024   Call United Airlines Hold... 20.12.2024 42.00 - - - -
JP Morgan Put 52 UAL 20.12.2024   Put United Airlines Hold... 20.12.2024 52.00 - - 0.50 -6.68
Soc. Generale Call 44 UAL 20.12.2024   Call United Airlines Hold... 20.12.2024 44.00 - - 0.50 3.42
Soc. Generale Call 38 UAL 20.12.2024   Call United Airlines Hold... 20.12.2024 38.00 1.990 - 0.64 2.59
BNP Paribas Call 40 UAL 20.12.2024   Call United Airlines Hold... 20.12.2024 40.00 - - - -
Soc. Generale Call 42 UAL 20.12.2024   Call United Airlines Hold... 20.12.2024 42.00 - - - -
Soc. Generale Call 44 UAL 20.12.2024   Call United Airlines Hold... 20.12.2024 44.00 1.500 - 0.50 3.42
Soc. Generale Call 48 UAL 20.12.2024   Call United Airlines Hold... 20.12.2024 48.00 - - 0.58 3.73
BNP Paribas Call 40 UAL 20.12.2024   Call United Airlines Hold... 20.12.2024 40.00 1.830 - - -
Soc. Generale Call 42 UAL 20.12.2024   Call United Airlines Hold... 20.12.2024 42.00 1.660 - - -
Soc. Generale Call 47 UAL 20.12.2024   Call United Airlines Hold... 20.12.2024 47.00 - - 0.58 3.61
Soc. Generale Call 48 UAL 20.12.2024   Call United Airlines Hold... 20.12.2024 48.00 1.190 1.200 0.58 3.73
BNP Paribas Call 65 UAL1 20.12.2024   Call UTD AIRLINES HLDGS D... 20.12.2024 65.00 - - 0.65 6.02
Soc. Generale Call 43 UAL 20.12.2024   Call United Airlines Hold... 20.12.2024 43.00 - - - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.