Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UBS Call 175 TSM 20.09.2024   Call Taiwan Semiconductor... 20.09.2024 175.00 - - 0.76 12.52
UBS Put 165 TSM 20.09.2024   Put Taiwan Semiconductor... 20.09.2024 165.00 - - 0.60 -8.48
UBS Put 160 TSM 20.09.2024   Put Taiwan Semiconductor... 20.09.2024 160.00 - - 0.61 -9.58
BVT Call 120 TSM 20.09.2024   Call Taiwan Semiconductor... 20.09.2024 120.00 - - - -
BVT Call 115 TSM 20.09.2024   Call Taiwan Semiconductor... 20.09.2024 115.00 - - - -
BVT Put 125 TSM 20.09.2024   Put Taiwan Semiconductor... 20.09.2024 125.00 - - 0.41 -29.72
BVT Call 125 TSM 20.09.2024   Call Taiwan Semiconductor... 20.09.2024 125.00 - - - -
BVT Call 125 TSM 20.09.2024   Call Taiwan Semiconductor... 20.09.2024 125.00 - - - -
BVT Put 135 TSM 20.09.2024   Put Taiwan Semiconductor... 20.09.2024 135.00 - - 0.58 -19.61
BVT Put 130 TSM 20.09.2024   Put Taiwan Semiconductor... 20.09.2024 130.00 - - 0.30 -39.19
BVT Call 130 TSM 20.09.2024   Call Taiwan Semiconductor... 20.09.2024 130.00 - - - -
BVT Put 130 TSM 20.09.2024   Put Taiwan Semiconductor... 20.09.2024 130.00 - - 0.31 -38.61
BVT Call 135 TSM 20.09.2024   Call Taiwan Semiconductor... 20.09.2024 135.00 - - - -
BVT Call 135 TSM 20.09.2024   Call Taiwan Semiconductor... 20.09.2024 135.00 - - - -
BVT Call 130 TSM 20.09.2024   Call Taiwan Semiconductor... 20.09.2024 130.00 - - - -
BVT Put 140 TSM 20.09.2024   Put Taiwan Semiconductor... 20.09.2024 140.00 - - 0.53 -19.56
BVT Put 150 TSM 20.09.2024   Put Taiwan Semiconductor... 20.09.2024 150.00 - - 0.43 -19.16
BVT Call 140 TSM 20.09.2024   Call Taiwan Semiconductor... 20.09.2024 140.00 - - - -
BVT Call 140 TSM 20.09.2024   Call Taiwan Semiconductor... 20.09.2024 140.00 - - - -
BVT Put 135 TSM 20.09.2024   Put Taiwan Semiconductor... 20.09.2024 135.00 - - 0.20 -57.25
BVT Put 145 TSM 20.09.2024   Put Taiwan Semiconductor... 20.09.2024 145.00 - - 0.48 -19.44
BVT Put 140 TSM 20.09.2024   Put Taiwan Semiconductor... 20.09.2024 140.00 - - 0.49 -21.96
BVT Call 145 TSM 20.09.2024   Call Taiwan Semiconductor... 20.09.2024 145.00 - - - -
BVT Call 145 TSM 20.09.2024   Call Taiwan Semiconductor... 20.09.2024 145.00 - - - -
BVT Call 150 TSM 20.09.2024   Call Taiwan Semiconductor... 20.09.2024 150.00 - - - -
BVT Put 120 TSM 20.09.2024   Put Taiwan Semiconductor... 20.09.2024 120.00 - - 0.56 -21.87
BVT Call 150 TSM 20.09.2024   Call Taiwan Semiconductor... 20.09.2024 150.00 - - - -
BVT Put 145 TSM 20.09.2024   Put Taiwan Semiconductor... 20.09.2024 145.00 - - 0.43 -22.71
BVT Put 155 TSM 20.09.2024   Put Taiwan Semiconductor... 20.09.2024 155.00 - - 0.36 -19.42
BVT Put 130 TSM 20.09.2024   Put Taiwan Semiconductor... 20.09.2024 130.00 - - 0.71 -15.88
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.