Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 135 PAYX 17.01.2025   Put Paychex Inc 17.01.2025 135.00 0.140 0.190 0.27 -15.07
Soc. Generale Call 122 PAYX 17.01.2025   Call Paychex Inc 17.01.2025 122.00 2.480 - 0.35 4.96
Soc. Generale Call 136 PAYX 17.01.2025   Call Paychex Inc 17.01.2025 136.00 1.320 1.490 0.30 7.64
Soc. Generale Call 104 PAYX 17.01.2025   Call Paychex Inc 17.01.2025 104.00 - - - -
Soc. Generale Call 106 PAYX 17.01.2025   Call Paychex Inc 17.01.2025 106.00 - - - -
Soc. Generale Call 142 PAYX 17.01.2025   Call Paychex Inc 17.01.2025 142.00 0.890 1.080 0.27 9.58
Soc. Generale Call 112 PAYX 17.01.2025   Call Paychex Inc 17.01.2025 112.00 - - - -
Soc. Generale Call 125 PAYX 17.01.2025   Call Paychex Inc 17.01.2025 125.00 2.21 - 0.33 5.45
Soc. Generale Call 106 PAYX 17.01.2025   Call Paychex Inc 17.01.2025 106.00 - - - -
Soc. Generale Call 142 PAYX 17.01.2025   Call Paychex Inc 17.01.2025 142.00 0.890 1.040 0.27 9.58
Soc. Generale Call 112 PAYX 17.01.2025   Call Paychex Inc 17.01.2025 112.00 - - - -
Soc. Generale Call 125 PAYX 17.01.2025   Call Paychex Inc 17.01.2025 125.00 2.220 - 0.33 5.45
Soc. Generale Call 144 PAYX 17.01.2025   Call Paychex Inc 17.01.2025 144.00 0.780 0.950 0.27 10.19
Soc. Generale Call 126 PAYX 17.01.2025   Call Paychex Inc 17.01.2025 126.00 2.12 - 0.33 5.58
Soc. Generale Call 102 PAYX 17.01.2025   Call Paychex Inc 17.01.2025 102.00 - - - -
Soc. Generale Call 114 PAYX 17.01.2025   Call Paychex Inc 17.01.2025 114.00 3.19 - 0.38 4.05
Soc. Generale Call 144 PAYX 17.01.2025   Call Paychex Inc 17.01.2025 144.00 0.780 0.920 0.27 10.19
Soc. Generale Call 126 PAYX 17.01.2025   Call Paychex Inc 17.01.2025 126.00 2.130 - 0.33 5.58
Soc. Generale Call 102 PAYX 17.01.2025   Call Paychex Inc 17.01.2025 102.00 - - - -
Soc. Generale Call 114 PAYX 17.01.2025   Call Paychex Inc 17.01.2025 114.00 3.200 - 0.38 4.05
Soc. Generale Call 135 PAYX 17.01.2025   Call Paychex Inc 17.01.2025 135.00 1.39 1.61 0.30 7.35
Soc. Generale Call 146 PAYX 17.01.2025   Call Paychex Inc 17.01.2025 146.00 0.660 0.820 0.26 10.97
JP Morgan Put 115 PAYX 17.01.2025   Put Paychex Inc 17.01.2025 115.00 0.017 0.120 0.39 -11.79
Soc. Generale Call 150 PAYX 17.01.2025   Call Paychex Inc 17.01.2025 150.00 0.470 0.600 0.25 12.69
Soc. Generale Call 135 PAYX 17.01.2025   Call Paychex Inc 17.01.2025 135.00 1.400 1.580 0.30 7.35
Soc. Generale Call 146 PAYX 17.01.2025   Call Paychex Inc 17.01.2025 146.00 0.670 0.800 0.26 10.97
Soc. Generale Put 100 PAYX 17.01.2025   Put Paychex Inc 17.01.2025 100.00 0.001 0.055 0.48 -12.52
Soc. Generale Call 150 PAYX 17.01.2025   Call Paychex Inc 17.01.2025 150.00 0.470 0.580 0.25 12.69
Soc. Generale Call 118 PAYX 17.01.2025   Call Paychex Inc 17.01.2025 118.00 2.83 - 0.36 4.48
JP Morgan Call 145 PAYX 17.01.2025   Call Paychex Inc 17.01.2025 145.00 0.740 0.790 0.43 8.04
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.