Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 540 NOC 20.12.2024   Call Northrop Grumman Cor... 20.12.2024 540.00 - - 0.23 12.29
BVT Call 520 NOC 20.12.2024   Call Northrop Grumman Cor... 20.12.2024 520.00 - - 0.22 11.29
JP Morgan Call 430 NOC 20.12.2024   Call Northrop Grumman Cor... 20.12.2024 430.00 - - 0.21 6.53
BVT Call 420 NOC 20.12.2024   Call Northrop Grumman Cor... 20.12.2024 420.00 - - 0.28 5.29
JP Morgan Put 410 NOC 20.12.2024   Put Northrop Grumman Cor... 20.12.2024 410.00 - - 0.29 -9.86
JP Morgan Call 470 NOC 20.12.2024   Call Northrop Grumman Cor... 20.12.2024 470.00 - - 0.22 8.65
JP Morgan Put 430 NOC 20.12.2024   Put Northrop Grumman Cor... 20.12.2024 430.00 - - 0.27 -9.42
Goldman Sachs Call 550 NOC 20.12.2024   Call Northrop Grumman Cor... 20.12.2024 550.00 - - 0.22 13.55
BVT Call 480 NOC 20.12.2024   Call Northrop Grumman Cor... 20.12.2024 480.00 - - 0.23 8.69
BVT Call 440 NOC 20.12.2024   Call Northrop Grumman Cor... 20.12.2024 440.00 - - 0.26 6.23
BVT Put 380 NTH 20.12.2024   Put NORTHROP GRUMMAN DL ... 20.12.2024 380.00 - - 0.22 -14.21
BVT Call 460 NOC 20.12.2024   Call Northrop Grumman Cor... 20.12.2024 460.00 - - 0.25 7.26
BVT Call 500 NOC 20.12.2024   Call Northrop Grumman Cor... 20.12.2024 500.00 - - 0.22 10.21
BVT Call 560 NOC 20.12.2024   Call Northrop Grumman Cor... 20.12.2024 560.00 - - 0.23 13.11
BVT Put 480 NTH 20.12.2024   Put NORTHROP GRUMMAN DL ... 20.12.2024 480.00 - - - -
BVT Put 440 NTH 20.12.2024   Put NORTHROP GRUMMAN DL ... 20.12.2024 440.00 - - 0.13 -16.25
BVT Call 540 NOC 20.12.2024   Call Northrop Grumman Cor... 20.12.2024 540.00 - - 0.23 12.29
BVT Call 520 NOC 20.12.2024   Call Northrop Grumman Cor... 20.12.2024 520.00 - - 0.22 11.29
BVT Call 420 NOC 20.12.2024   Call Northrop Grumman Cor... 20.12.2024 420.00 - - 0.28 5.29
Morgan Stanley Call 650 NTH 20.12.2024   Call NORTHROP GRUMMAN DL ... 20.12.2024 650.00 - - 0.39 9.60
Morgan Stanley Call 525 NTH 20.12.2024   Call NORTHROP GRUMMAN DL ... 20.12.2024 525.00 - - 0.32 9.26
Morgan Stanley Call 625 NTH 20.12.2024   Call NORTHROP GRUMMAN DL ... 20.12.2024 625.00 - - 0.36 10.23
Morgan Stanley Call 550 NTH 20.12.2024   Call NORTHROP GRUMMAN DL ... 20.12.2024 550.00 - - 0.31 10.31
Morgan Stanley Call 700 NTH 20.12.2024   Call NORTHROP GRUMMAN DL ... 20.12.2024 700.00 - - 0.45 8.66
Morgan Stanley Call 600 NTH 20.12.2024   Call NORTHROP GRUMMAN DL ... 20.12.2024 600.00 - - 0.33 11.01
Morgan Stanley Call 400 NTH 20.12.2024   Call NORTHROP GRUMMAN DL ... 20.12.2024 400.00 - - 0.54 3.66
Morgan Stanley Put 400 NTH 20.12.2024   Put NORTHROP GRUMMAN DL ... 20.12.2024 400.00 - - 0.20 -14.33
Morgan Stanley Call 675 NTH 20.12.2024   Call NORTHROP GRUMMAN DL ... 20.12.2024 675.00 - - 0.42 9.09
Morgan Stanley Call 800 NTH 20.12.2024   Call NORTHROP GRUMMAN DL ... 20.12.2024 800.00 - - 0.55 7.47
Morgan Stanley Call 500 NTH 20.12.2024   Call NORTHROP GRUMMAN DL ... 20.12.2024 500.00 - - 0.33 7.91
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.