Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 170 KMB 20.06.2025   Call Kimberly Clark Corp 20.06.2025 170.00 - - 0.20 9.72
BNP Paribas Put 140 KMB 20.06.2025   Put Kimberly Clark Corp 20.06.2025 140.00 - - 0.23 -6.78
BNP Paribas Put 150 KMB 20.06.2025   Put Kimberly Clark Corp 20.06.2025 150.00 - - 0.22 -5.98
BNP Paribas Call 140 KMB 20.06.2025   Call Kimberly Clark Corp 20.06.2025 140.00 - - 0.19 6.46
BNP Paribas Put 160 KMB 20.06.2025   Put Kimberly Clark Corp 20.06.2025 160.00 - - 0.22 -5.06
BNP Paribas Call 130 KMB 20.06.2025   Call Kimberly Clark Corp 20.06.2025 130.00 - - 0.20 5.18
BNP Paribas Call 160 KMB 20.06.2025   Call Kimberly Clark Corp 20.06.2025 160.00 - - 0.18 9.73
BNP Paribas Call 150 KMB 20.06.2025   Call Kimberly Clark Corp 20.06.2025 150.00 - - 0.19 8.00
BNP Paribas Put 140 KMB 20.06.2025   Put Kimberly Clark Corp 20.06.2025 140.00 0.610 0.620 0.23 -6.78
BNP Paribas Put 150 KMB 20.06.2025   Put Kimberly Clark Corp 20.06.2025 150.00 0.980 0.990 0.22 -5.98
BNP Paribas Call 140 KMB 20.06.2025   Call Kimberly Clark Corp 20.06.2025 140.00 1.430 1.440 0.19 6.46
BNP Paribas Call 150 KMB 20.06.2025   Call Kimberly Clark Corp 20.06.2025 150.00 0.900 0.910 0.19 8.00
BNP Paribas Put 160 KMB 20.06.2025   Put Kimberly Clark Corp 20.06.2025 160.00 1.500 1.510 0.22 -5.06
BNP Paribas Call 130 KMB 20.06.2025   Call Kimberly Clark Corp 20.06.2025 130.00 2.080 2.100 0.20 5.18
BNP Paribas Call 160 KMB 20.06.2025   Call Kimberly Clark Corp 20.06.2025 160.00 0.520 0.530 0.18 9.73
BNP Paribas Put 100 KMB 19.12.2025   Put Kimberly Clark Corp 19.12.2025 100.00 0.200 0.210 0.32 -5.26
BNP Paribas Call 160 KMB 19.12.2025   Call Kimberly Clark Corp 19.12.2025 160.00 0.870 0.880 0.19 7.02
BNP Paribas Put 150 KMB 19.12.2025   Put Kimberly Clark Corp 19.12.2025 150.00 1.310 1.320 0.25 -4.11
BNP Paribas Put 120 KMB 19.12.2025   Put Kimberly Clark Corp 19.12.2025 120.00 0.440 0.450 0.28 -5.08
BNP Paribas Call 140 KMB 19.12.2025   Call Kimberly Clark Corp 19.12.2025 140.00 1.760 1.770 0.19 5.30
BNP Paribas Call 100 KMB 19.12.2025   Call Kimberly Clark Corp 19.12.2025 100.00 4.540 4.560 - -
BNP Paribas Call 120 KMB 19.12.2025   Call Kimberly Clark Corp 19.12.2025 120.00 3.030 3.050 0.18 3.95
BNP Paribas Call 160 KMB 19.12.2025   Call Kimberly Clark Corp 19.12.2025 160.00 - - 0.19 7.02
BNP Paribas Call 150 KMB 19.12.2025   Call Kimberly Clark Corp 19.12.2025 150.00 - - 0.19 6.13
BNP Paribas Call 150 KMB 19.12.2025   Call Kimberly Clark Corp 19.12.2025 150.00 1.260 1.270 0.19 6.13
BNP Paribas Put 150 KMB 19.12.2025   Put Kimberly Clark Corp 19.12.2025 150.00 - - 0.25 -4.11
BNP Paribas Put 100 KMB 19.12.2025   Put Kimberly Clark Corp 19.12.2025 100.00 - - 0.32 -5.26
BNP Paribas Call 120 KMB 19.12.2025   Call Kimberly Clark Corp 19.12.2025 120.00 - - 0.18 3.95
BNP Paribas Call 140 KMB 19.12.2025   Call Kimberly Clark Corp 19.12.2025 140.00 - - 0.19 5.30
BNP Paribas Call 100 KMB 19.12.2025   Call Kimberly Clark Corp 19.12.2025 100.00 - - - -