Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 56 GM 20.09.2024   Call General Motors Compa... 20.09.2024 56.00 - - 0.47 16.01
Soc. Generale Call 54 GM 20.09.2024   Call General Motors Compa... 20.09.2024 54.00 - - 0.41 17.84
Soc. Generale Call 55 GM 20.09.2024   Call General Motors Compa... 20.09.2024 55.00 - - 0.44 16.85
Soc. Generale Call 52 GM 20.09.2024   Call General Motors Compa... 20.09.2024 52.00 - - 0.35 20.44
Soc. Generale Call 50 GM 20.09.2024   Call General Motors Compa... 20.09.2024 50.00 - - 0.30 21.96
Soc. Generale Call 48 GM 20.09.2024   Call General Motors Compa... 20.09.2024 48.00 - - 0.28 20.78
Goldman Sachs Call 45 GM 20.09.2024   Call General Motors Compa... 20.09.2024 45.00 - - 0.26 16.16
Goldman Sachs Put 50 GM 20.09.2024   Put General Motors Compa... 20.09.2024 50.00 - - 0.33 -7.03
Goldman Sachs Put 35 GM 20.09.2024   Put General Motors Compa... 20.09.2024 35.00 - - 0.53 -13.56
Goldman Sachs Call 25 GM 20.09.2024   Call General Motors Compa... 20.09.2024 25.00 - - 1.74 1.93
Goldman Sachs Put 15 GM 20.09.2024   Put General Motors Compa... 20.09.2024 15.00 - - 1.99 -3.57
UBS Call 48 GM 20.09.2024   Call General Motors Compa... 20.09.2024 48.00 - - 0.39 13.58
UBS Call 43 8GM 20.09.2024   Call GENERAL MOTORS D... 20.09.2024 43.00 - - 0.76 6.36
UBS Call 44 8GM 20.09.2024   Call GENERAL MOTORS D... 20.09.2024 44.00 - - 0.71 7.04
UBS Call 39 8GM 20.09.2024   Call GENERAL MOTORS D... 20.09.2024 39.00 - - 1.02 4.19
UBS Call 45 8GM 20.09.2024   Call GENERAL MOTORS D... 20.09.2024 45.00 - - 0.67 7.84
UBS Call 42 8GM 20.09.2024   Call GENERAL MOTORS D... 20.09.2024 42.00 - - 0.82 5.67
UBS Call 37 8GM 20.09.2024   Call GENERAL MOTORS D... 20.09.2024 37.00 - - 1.10 3.72
UBS Call 40 8GM 20.09.2024   Call GENERAL MOTORS D... 20.09.2024 40.00 - - 0.96 4.57
UBS Call 34.5 8GM 20.09.2024   Call GENERAL MOTORS D... 20.09.2024 34.50 - - 0.82 4.09
UBS Call 36 8GM 20.09.2024   Call GENERAL MOTORS D... 20.09.2024 36.00 - - 1.08 3.63
UBS Call 41 8GM 20.09.2024   Call GENERAL MOTORS D... 20.09.2024 41.00 - - 0.89 5.05
UBS Call 38 8GM 20.09.2024   Call GENERAL MOTORS D... 20.09.2024 38.00 - - 1.11 3.82
UBS Call 35 8GM 20.09.2024   Call GENERAL MOTORS D... 20.09.2024 35.00 - - 0.78 4.32
UBS Call 46 8GM 20.09.2024   Call GENERAL MOTORS D... 20.09.2024 46.00 - - 0.64 8.63
UBS Call 47 8GM 20.09.2024   Call GENERAL MOTORS D... 20.09.2024 47.00 - - 0.62 9.36
UBS Call 39.5 8GM 20.09.2024   Call GENERAL MOTORS D... 20.09.2024 39.50 - - 0.99 4.37
BNP Paribas Call 50 GM 20.09.2024   Call General Motors Compa... 20.09.2024 50.00 - - 0.48 11.88
BNP Paribas Call 45 8GM 20.09.2024   Call GENERAL MOTORS D... 20.09.2024 45.00 - - 0.56 9.59
BNP Paribas Call 40 GM 20.09.2024   Call General Motors Compa... 20.09.2024 40.00 - - 0.33 7.54
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.