Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 270 FDX 20.12.2024   Put FEDEX CORP. D... 20.12.2024 270.00 - - - -
BVT Put 240 FDX 20.12.2024   Put FEDEX CORP. D... 20.12.2024 240.00 - - 0.13 -21.18
BVT Put 220 FDX 20.12.2024   Put FEDEX CORP. D... 20.12.2024 220.00 - - 0.22 -17.56
BVT Call 260 FDX 20.12.2024   Call FedEx Corp 20.12.2024 260.00 - - 0.31 9.24
Goldman Sachs Call 340 FDX 20.12.2024   Call FedEx Corp 20.12.2024 340.00 - - 0.37 14.51
JP Morgan Call 380 FDX 20.12.2024   Call FedEx Corp 20.12.2024 380.00 - - 0.59 8.77
Soc. Generale Call 345 FDX 20.12.2024   Call FedEx Corp 20.12.2024 345.00 - - 0.38 14.44
Soc. Generale Put 300 FDX 20.12.2024   Put FedEx Corp 20.12.2024 300.00 - - 0.32 -5.07
JP Morgan Call 360 FDX 20.12.2024   Call FedEx Corp 20.12.2024 360.00 - - 0.53 9.43
Soc. Generale Put 250 FDX 20.12.2024   Put FedEx Corp 20.12.2024 250.00 - - 0.32 -9.53
Goldman Sachs Put 260 FDX 20.12.2024   Put FedEx Corp 20.12.2024 260.00 - - 0.32 -8.58
JP Morgan Call 260 FDX 20.12.2024   Call FedEx Corp 20.12.2024 260.00 - - 0.32 8.93
Soc. Generale Call 170 FDX 20.12.2024   Call FedEx Corp 20.12.2024 170.00 - - - -
Soc. Generale Call 210 FDX 20.12.2024   Call FedEx Corp 20.12.2024 210.00 - - 0.34 4.60
Soc. Generale Call 270 FDX 20.12.2024   Call FedEx Corp 20.12.2024 270.00 - - 0.30 10.60
Soc. Generale Call 310 FDX 20.12.2024   Call FedEx Corp 20.12.2024 310.00 - - 0.31 15.04
Soc. Generale Call 190 FDX 20.12.2024   Call FedEx Corp 20.12.2024 190.00 - - 0.30 3.59
Soc. Generale Call 160 FDX 20.12.2024   Call FedEx Corp 20.12.2024 160.00 - - - -
Soc. Generale Call 250 FDX 20.12.2024   Call FedEx Corp 20.12.2024 250.00 - - 0.32 7.98
Goldman Sachs Put 240 FDX 20.12.2024   Put FedEx Corp 20.12.2024 240.00 - - 0.34 -10.05
JP Morgan Call 240 FDX 20.12.2024   Call FedEx Corp 20.12.2024 240.00 - - 0.28 7.66
JP Morgan Put 240 FDX 20.12.2024   Put FedEx Corp 20.12.2024 240.00 - - 0.35 -9.62
JP Morgan Call 290 FDX 20.12.2024   Call FedEx Corp 20.12.2024 290.00 - - 0.31 12.52
JP Morgan Call 330 FDX 20.12.2024   Call FedEx Corp 20.12.2024 330.00 - - 0.38 13.10
Soc. Generale Call 305 FDX 20.12.2024   Call FedEx Corp 20.12.2024 305.00 - - 0.32 14.14
Goldman Sachs Call 240 FDX 20.12.2024   Call FedEx Corp 20.12.2024 240.00 - - 0.35 6.62
JP Morgan Call 420 FDX 20.12.2024   Call FedEx Corp 20.12.2024 420.00 - - 0.81 6.34
JP Morgan Put 280 FDX 20.12.2024   Put FedEx Corp 20.12.2024 280.00 - - 0.27 -7.54
Goldman Sachs Call 400 FDX 20.12.2024   Call FedEx Corp 20.12.2024 400.00 - - 0.50 11.80
Goldman Sachs Call 250 FDX 20.12.2024   Call FedEx Corp 20.12.2024 250.00 - - 0.33 7.69
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.