Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 95 CL 20.12.2024   Call Colgate Palmolive Co 20.12.2024 95.00 - - 0.20 9.23
BVT Call 110 CL 20.12.2024   Call Colgate Palmolive Co 20.12.2024 110.00 - - 0.18 17.25
BVT Put 100 CPA 20.12.2024   Put COLGATE-PALMOLIVE ... 20.12.2024 100.00 - - - -
BVT Put 95 CPA 20.12.2024   Put COLGATE-PALMOLIVE ... 20.12.2024 95.00 - - - -
BVT Call 90 CL 20.12.2024   Call Colgate Palmolive Co 20.12.2024 90.00 - - 0.23 7.08
BVT Call 96 CL 20.12.2024   Call Colgate Palmolive Co 20.12.2024 96.00 - - 0.20 9.75
BVT Call 94 CL 20.12.2024   Call Colgate Palmolive Co 20.12.2024 94.00 - - 0.20 8.95
BVT Call 92 CL 20.12.2024   Call Colgate Palmolive Co 20.12.2024 92.00 - - 0.22 7.81
BVT Call 100 CL 20.12.2024   Call Colgate Palmolive Co 20.12.2024 100.00 - - 0.18 12.26
BVT Call 88 CL 20.12.2024   Call Colgate Palmolive Co 20.12.2024 88.00 - - 0.24 6.32
BVT Put 88 CPA 20.12.2024   Put COLGATE-PALMOLIVE ... 20.12.2024 88.00 - - 0.11 -21.88
BVT Call 98 CL 20.12.2024   Call Colgate Palmolive Co 20.12.2024 98.00 - - 0.19 10.88
BVT Put 76 CPA 20.12.2024   Put COLGATE-PALMOLIVE ... 20.12.2024 76.00 - - 0.20 -16.01
BVT Put 84 CPA 20.12.2024   Put COLGATE-PALMOLIVE ... 20.12.2024 84.00 - - 0.14 -19.07
BVT Put 80 CPA 20.12.2024   Put COLGATE-PALMOLIVE ... 20.12.2024 80.00 - - 0.17 -17.36
BVT Call 86 CL 20.12.2024   Call Colgate Palmolive Co 20.12.2024 86.00 - - 0.25 5.81
BVT Put 72 CPA 20.12.2024   Put COLGATE-PALMOLIVE ... 20.12.2024 72.00 - - 0.24 -14.69
BVT Put 92 CPA 20.12.2024   Put COLGATE-PALMOLIVE ... 20.12.2024 92.00 - - - -
BVT Call 105 CL 20.12.2024   Call Colgate Palmolive Co 20.12.2024 105.00 - - 0.18 14.75
Morgan Stanley Call 107.5 CL 20.12.2024   Call Colgate Palmolive Co 20.12.2024 107.50 - - 0.20 14.12
Morgan Stanley Call 105 CL 20.12.2024   Call Colgate Palmolive Co 20.12.2024 105.00 - - 0.18 14.80
Morgan Stanley Call 122.5 CL 20.12.2024   Call Colgate Palmolive Co 20.12.2024 122.50 - - 0.26 13.47
Morgan Stanley Call 125 CL 20.12.2024   Call Colgate Palmolive Co 20.12.2024 125.00 - - 0.28 12.97
Morgan Stanley Call 100 CL 20.12.2024   Call Colgate Palmolive Co 20.12.2024 100.00 - - 0.17 13.09
Morgan Stanley Call 117.5 CL 20.12.2024   Call Colgate Palmolive Co 20.12.2024 117.50 - - 0.23 14.40
Morgan Stanley Call 112.5 CL 20.12.2024   Call Colgate Palmolive Co 20.12.2024 112.50 - - 0.21 14.93
Morgan Stanley Put 70 CL 20.12.2024   Put Colgate Palmolive Co 20.12.2024 70.00 - - 0.39 -8.33
Morgan Stanley Put 80 CL 20.12.2024   Put Colgate Palmolive Co 20.12.2024 80.00 - - 0.28 -10.59
Morgan Stanley Call 115 CL 20.12.2024   Call Colgate Palmolive Co 20.12.2024 115.00 - - 0.22 14.79
Morgan Stanley Put 75 CL 20.12.2024   Put Colgate Palmolive Co 20.12.2024 75.00 - - 0.32 -9.82
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.