Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 4 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21.03.2025 4.00 0.700 0.710 0.40 4.46
BVT Put 3.4 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21.03.2025 3.40 0.090 0.100 0.37 -7.08
BVT Call 5.2 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21.03.2025 5.20 0.116 0.126 0.31 8.84
Soc. Generale Put 3.5 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21.03.2025 3.50 0.100 0.120 0.37 -6.78
BVT Call 5 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21.03.2025 5.00 0.164 0.174 0.32 8.06
BVT Call 4.8 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21.03.2025 4.80 0.227 0.237 0.32 7.39
BVT Put 3.8 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21.03.2025 3.80 0.179 0.189 0.33 -6.69
BVT Call 5.4 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21.03.2025 5.40 0.078 0.088 0.31 9.71
BVT Put 4.8 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21.03.2025 4.80 0.710 0.720 0.29 -4.62
BVT Call 3.9 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21.03.2025 3.90 0.790 0.800 0.42 4.17
Soc. Generale Call 6 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21.03.2025 6.00 0.027 0.046 0.33 10.26
BVT Put 3.6 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21.03.2025 3.60 0.128 0.138 0.35 -6.91
BVT Put 3 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21.03.2025 3.00 0.041 0.051 0.41 -7.21
BVT Call 4.2 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21.03.2025 4.20 0.550 0.560 0.38 5.06
Soc. Generale Call 4 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21.03.2025 4.00 0.700 0.720 0.38 4.67
BVT Call 3.6 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21.03.2025 3.60 1.06 1.07 0.47 3.48
Soc. Generale Call 5.5 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21.03.2025 5.50 0.072 0.091 0.33 9.26
BVT Call 4.6 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21.03.2025 4.60 0.310 0.320 0.34 6.51
Soc. Generale Put 4.5 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21.03.2025 4.50 0.510 0.530 0.30 -5.15
BVT Call 5.8 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21.03.2025 5.80 0.036 0.046 0.31 10.92
BVT Put 2.8 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21.03.2025 2.80 0.026 0.036 0.43 -7.26
BVT Call 6.2 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21.03.2025 6.20 0.014 0.024 0.31 12.01
BVT Call 6 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21.03.2025 6.00 0.023 0.033 0.31 11.48
BVT Put 5.2 GLCNF 21.03.2025   Put Glencore PLC ORD USD... 21.03.2025 5.20 - - 1.14 -1.17
BVT Call 4.4 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21.03.2025 4.40 0.420 0.430 0.36 5.74
Soc. Generale Call 5 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21.03.2025 5.00 0.170 0.190 0.33 7.90
BVT Put 4 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21.03.2025 4.00 0.240 0.250 0.33 -6.14
Soc. Generale Put 4 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21.03.2025 4.00 0.250 0.270 0.33 -6.14
Soc. Generale Put 5 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21.03.2025 5.00 0.910 0.930 0.30 -4.03
BVT Put 4.4 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21.03.2025 4.40 0.440 0.450 0.30 -5.46
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.