Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 8 EJT1 18.06.2025   Call EASYJET PLC LS-,272... 18.06.2025 8.00 - - 0.28 10.40
UniCredit Call 4.5 EJT1 18.06.2025   Call EASYJET PLC LS-,272... 18.06.2025 4.50 0.620 0.630 0.26 4.85
Soc. Generale Put 4.5 EZJ 20.06.2025   Put Easyjet PLC ORD 27 2... 20.06.2025 4.50 0.950 0.970 0.45 -2.33
Soc. Generale Put 4 EZJ 20.06.2025   Put Easyjet PLC ORD 27 2... 20.06.2025 4.00 0.660 0.680 0.47 -2.54
Soc. Generale Put 3 EZJ 20.06.2025   Put Easyjet PLC ORD 27 2... 20.06.2025 3.00 0.260 0.280 0.53 -2.93
Soc. Generale Put 3.5 EZJ 20.06.2025   Put Easyjet PLC ORD 27 2... 20.06.2025 3.50 0.430 0.450 0.50 -2.75
Soc. Generale Put 5 EZJ 20.06.2025   Put Easyjet PLC ORD 27 2... 20.06.2025 5.00 1.30 1.32 0.43 -2.11
Soc. Generale Put 5 EZJ 20.06.2025   Put Easyjet PLC ORD 27 2... 20.06.2025 5.00 1.300 1.320 0.43 -2.11
Soc. Generale Put 4 EZJ 20.06.2025   Put Easyjet PLC ORD 27 2... 20.06.2025 4.00 0.660 0.680 0.47 -2.54
Soc. Generale Put 4.5 EZJ 20.06.2025   Put Easyjet PLC ORD 27 2... 20.06.2025 4.50 0.950 0.970 0.45 -2.33
Soc. Generale Put 3.5 EZJ 20.06.2025   Put Easyjet PLC ORD 27 2... 20.06.2025 3.50 0.430 0.450 0.50 -2.75
Soc. Generale Put 3 EZJ 20.06.2025   Put Easyjet PLC ORD 27 2... 20.06.2025 3.00 0.260 0.280 0.53 -2.93
UC WAR. CALL 12/25 EJT1   Call EASYJET PLC LS-,272... 17.12.2025 6.00 0.3600 0.3700 0.32 4.62
UC WAR. CALL 12/25 EJT1   Call EASYJET PLC LS-,272... 17.12.2025 7.00 0.1700 0.1800 0.32 5.32
UC WAR. CALL 12/25 EJT1   Call EASYJET PLC LS-,272... 17.12.2025 5.50 0.4900 0.5000 0.32 4.23
UC WAR. CALL 12/25 EJT1   Call EASYJET PLC LS-,272... 17.12.2025 5.00 0.6500 0.6600 0.31 3.93
UC WAR. CALL 12/25 EJT1   Call EASYJET PLC LS-,272... 17.12.2025 7.50 0.1200 0.1300 0.32 5.68
UC WAR. PUT 12/25 EJT1   Put EASYJET PLC LS-,272... 17.12.2025 5.00 1.3800 1.3900 0.64 -1.21
UniCredit Call 5.5 EJT1 17.12.2025   Call EASYJET PLC LS-,272... 17.12.2025 5.50 0.490 0.500 0.32 4.23
UniCredit Call 7 EJT1 17.12.2025   Call EASYJET PLC LS-,272... 17.12.2025 7.00 0.170 0.180 0.32 5.32
UniCredit Put 5 EJT1 17.12.2025   Put EASYJET PLC LS-,272... 17.12.2025 5.00 1.380 1.390 0.64 -1.21
UniCredit Call 5 EJT1 17.12.2025   Call EASYJET PLC LS-,272... 17.12.2025 5.00 0.650 0.660 0.31 3.93
UniCredit Call 7.5 EJT1 17.12.2025   Call EASYJET PLC LS-,272... 17.12.2025 7.50 0.120 0.130 0.32 5.68
UniCredit Call 7 EJT1 17.12.2025   Call EASYJET PLC LS-,272... 17.12.2025 7.00 0.170 0.180 0.32 5.32
UniCredit Call 6 EJT1 17.12.2025   Call EASYJET PLC LS-,272... 17.12.2025 6.00 0.360 0.370 0.32 4.62
UniCredit Put 5 EJT1 17.12.2025   Put EASYJET PLC LS-,272... 17.12.2025 5.00 1.38 1.39 0.64 -1.21
UniCredit Call 5.5 EJT1 17.12.2025   Call EASYJET PLC LS-,272... 17.12.2025 5.50 0.490 0.500 0.32 4.23
UniCredit Call 6 EJT1 17.12.2025   Call EASYJET PLC LS-,272... 17.12.2025 6.00 0.360 0.370 0.32 4.62
UniCredit Call 5 EJT1 17.12.2025   Call EASYJET PLC LS-,272... 17.12.2025 5.00 0.650 0.660 0.31 3.93
UniCredit Call 7.5 EJT1 17.12.2025   Call EASYJET PLC LS-,272... 17.12.2025 7.50 0.120 0.130 0.32 5.68