Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. PUT 12/24 FTE   Put ORANGE INH. ... 18.12.2024 10.00 0.2900 0.3100 0.23 -11.55
UniCredit Put 10 FTE 18.12.2024   Put ORANGE INH. ... 18.12.2024 10.00 0.290 0.310 0.23 -11.55
UniCredit Put 10 FTE 18.12.2024   Put ORANGE INH. ... 18.12.2024 10.00 0.290 0.310 0.23 -11.55
UC WAR. CALL 12/24 FTE   Call ORANGE INH. ... 18.12.2024 9.00 1.4500 1.4700 0.21 6.19
UniCredit Call 9 FTE 18.12.2024   Call ORANGE INH. ... 18.12.2024 9.00 - - 0.21 6.19
UniCredit Call 9 FTE 18.12.2024   Call ORANGE INH. ... 18.12.2024 9.00 1.460 1.480 0.21 6.19
UC WAR. CALL 12/24 FTE   Call ORANGE INH. ... 18.12.2024 9.50 1.0000 1.0200 0.18 8.21
UniCredit Call 9.5 FTE 18.12.2024   Call ORANGE INH. ... 18.12.2024 9.50 1.00 1.02 0.18 8.21
UniCredit Call 9.5 FTE 18.12.2024   Call ORANGE INH. ... 18.12.2024 9.50 1.000 1.020 0.18 8.21
UC WAR. CALL 12/24 FTE   Call ORANGE INH. ... 18.12.2024 9.80 0.7500 0.7700 0.17 10.01
UniCredit Call 9.8 FTE 18.12.2024   Call ORANGE INH. ... 18.12.2024 9.80 - - 0.17 10.01
UniCredit Call 9.8 FTE 18.12.2024   Call ORANGE INH. ... 18.12.2024 9.80 0.750 0.770 0.17 10.01
UC WAR. CALL 12/24 FTE   Call ORANGE INH. ... 18.12.2024 11.20 0.0750 0.0940 0.15 21.80
UniCredit Call 11.2 FTE 18.12.2024   Call ORANGE INH. ... 18.12.2024 11.20 - - 0.15 21.80
UniCredit Call 11.2 FTE 18.12.2024   Call ORANGE INH. ... 18.12.2024 11.20 0.076 0.095 0.15 21.80
UC WAR. CALL 12/24 FTE   Call ORANGE INH. ... 18.12.2024 10.50 0.2900 0.3100 0.15 15.46
UniCredit Call 10.5 FTE 18.12.2024   Call ORANGE INH. ... 18.12.2024 10.50 - - 0.15 15.46
UniCredit Call 10.5 FTE 18.12.2024   Call ORANGE INH. ... 18.12.2024 10.50 0.290 0.310 0.15 15.46
UC WAR. CALL 12/24 FTE   Call ORANGE INH. ... 18.12.2024 10.00 0.6000 0.6200 0.16 11.23
UniCredit Call 10 FTE 18.12.2024   Call ORANGE INH. ... 18.12.2024 10.00 0.600 0.620 0.16 11.23
UniCredit Call 10 FTE 18.12.2024   Call ORANGE INH. ... 18.12.2024 10.00 0.600 0.620 0.16 11.23
UC WAR. CALL 12/24 FTE   Call ORANGE INH. ... 18.12.2024 11.00 0.1100 0.1300 0.14 21.51
UniCredit Call 11 FTE 18.12.2024   Call ORANGE INH. ... 18.12.2024 11.00 - - 0.14 21.51
UniCredit Call 11 FTE 18.12.2024   Call ORANGE INH. ... 18.12.2024 11.00 0.110 0.130 0.14 21.51
UC WAR. CALL 12/24 FTE   Call ORANGE INH. ... 18.12.2024 12.00 0.0170 0.0360 0.17 24.32
UniCredit Call 12 FTE 18.12.2024   Call ORANGE INH. ... 18.12.2024 12.00 0.017 0.036 0.17 24.32
UniCredit Call 12 FTE 18.12.2024   Call ORANGE INH. ... 18.12.2024 12.00 0.017 0.036 0.17 24.32
UC WAR. CALL 12/24 FTE   Call ORANGE INH. ... 18.12.2024 11.50 0.0410 0.0600 0.15 24.30
UniCredit Call 11.5 FTE 18.12.2024   Call ORANGE INH. ... 18.12.2024 11.50 - - 0.15 24.30
UniCredit Call 11.5 FTE 18.12.2024   Call ORANGE INH. ... 18.12.2024 11.50 0.041 0.060 0.15 24.30
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.