Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 12/24 EVK   Call EVONIK INDUSTRIES NA... 18.12.2024 21.00 0.5400 0.6400 0.24 11.35
HSBC WAR. CALL 12/24 EVK   Call EVONIK INDUSTRIES NA... 18.12.2024 20.00 0.7900 1.1100 0.26 8.97
UniCredit Put 20 EVK 18.12.2024   Put EVONIK INDUSTRIES NA... 18.12.2024 20.00 1.06 1.16 0.26 -8.79
UniCredit Call 22 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 18.12.2024 22.00 0.290 0.390 0.24 12.87
UniCredit Call 20 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 18.12.2024 20.00 0.920 1.020 0.24 9.51
UniCredit Call 18 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 18.12.2024 18.00 2.18 2.28 0.27 6.36
UniCredit Call 24 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 18.12.2024 24.00 0.010 0.210 0.29 13.21
HSBC Call 25 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 18.12.2024 25.00 0.001 0.033 0.37 10.35
HSBC Call 22 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 18.12.2024 22.00 0.011 0.043 0.26 12.23
HSBC Call 20 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 18.12.2024 20.00 0.079 0.111 0.26 8.97
HSBC Call 18 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 18.12.2024 18.00 0.210 0.240 0.30 5.91
HSBC Call 16 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 18.12.2024 16.00 0.390 0.430 0.43 3.81
HSBC Call 20 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 18.12.2024 20.00 0.790 1.110 0.26 8.97
UniCredit Call 19 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 18.12.2024 19.00 1.470 1.570 0.25 7.81
UniCredit Call 21 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 18.12.2024 21.00 0.540 0.640 0.24 11.35
UniCredit Put 20 EVK 18.12.2024   Put EVONIK INDUSTRIES NA... 18.12.2024 20.00 1.060 1.160 0.26 -8.79
UniCredit Put 15 EVK 18.12.2024   Put EVONIK INDUSTRIES NA... 18.12.2024 15.00 0.020 - 0.32 -13.57
UniCredit Call 23 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 18.12.2024 23.00 0.150 0.250 0.25 14.15
UniCredit Call 21.5 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 18.12.2024 21.50 0.400 0.500 0.24 12.12
UniCredit Put 18 EVK 18.12.2024   Put EVONIK INDUSTRIES NA... 18.12.2024 18.00 0.370 0.470 0.31 -9.92
UniCredit Call 20.5 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 18.12.2024 20.50 0.710 0.810 0.24 10.42
UniCredit Call 22.5 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 18.12.2024 22.50 0.210 0.310 0.25 13.52
UniCredit Call 20 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 18.12.2024 20.00 0.920 1.020 0.24 9.51
UniCredit Call 22 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 18.12.2024 22.00 0.290 0.390 0.24 12.87
UniCredit Call 18 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 18.12.2024 18.00 2.180 2.280 0.27 6.36
UniCredit Call 24 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 18.12.2024 24.00 0.010 0.210 0.29 13.21
DZ Bank Call 20 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 20.00 0.080 0.110 0.26 8.84
DZ Bank Call 25 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 25.00 0.001 0.061 0.45 7.78
DZ Bank Put 18 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20.12.2024 18.00 0.028 0.058 0.34 -8.58
DZ Bank Put 20 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20.12.2024 20.00 0.110 0.140 0.31 -7.20
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.