Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 12/24 LHA   Call LUFTHANSA AG VNA O.N... 18.12.2024 7.00 0.0420 0.0550 0.31 19.54
UC DIS.CERT. 12/24 CALL LHA   Call LUFTHANSA AG VNA O.N... 18.12.2024 8.50 0.0120 - 0.48 17.08
UniCredit Call 7 LHA 18.12.2024   Call LUFTHANSA AG VNA O.N... 18.12.2024 7.00 0.042 0.055 0.31 19.54
UniCredit Call 8.5 LHA 18.12.2024   Call LUFTHANSA AG VNA O.N... 18.12.2024 8.50 0.012 - 0.48 17.08
UniCredit Call 7 LHA 18.12.2024   Call LUFTHANSA AG VNA O.N... 18.12.2024 7.00 0.042 0.055 0.31 19.54
UniCredit Call 8.5 LHA 18.12.2024   Call LUFTHANSA AG VNA O.N... 18.12.2024 8.50 0.012 - 0.48 17.08
UC WAR. CALL 12/24 LHA   Call LUFTHANSA AG VNA O.N... 18.12.2024 13.00 0.0010 - 0.75 14.81
UC DIS.CERT. 12/24 CALL LHA   Call LUFTHANSA AG VNA O.N... 18.12.2024 9.50 0.0120 - 0.62 13.77
UniCredit Call 13 LHA 18.12.2024   Call LUFTHANSA AG VNA O.N... 18.12.2024 13.00 0.001 - 0.75 14.81
UniCredit Call 9.5 LHA 18.12.2024   Call LUFTHANSA AG VNA O.N... 18.12.2024 9.50 0.012 - 0.62 13.77
UniCredit Call 13 LHA 18.12.2024   Call LUFTHANSA AG VNA O.N... 18.12.2024 13.00 0.001 - 0.75 14.81
UniCredit Call 9.5 LHA 18.12.2024   Call LUFTHANSA AG VNA O.N... 18.12.2024 9.50 0.012 - 0.62 13.77
UC WAR. CALL 12/24 LHA   Call LUFTHANSA AG VNA O.N... 18.12.2024 6.00 0.4500 0.4600 0.33 9.74
UC DIS.CERT. 12/24 CALL LHA   Call LUFTHANSA AG VNA O.N... 18.12.2024 6.80 0.0900 0.0970 0.31 16.92
UniCredit Call 6 LHA 18.12.2024   Call LUFTHANSA AG VNA O.N... 18.12.2024 6.00 0.450 0.460 0.33 9.74
UniCredit Call 6.8 LHA 18.12.2024   Call LUFTHANSA AG VNA O.N... 18.12.2024 6.80 0.090 0.097 0.31 16.92
UniCredit Call 6 LHA 18.12.2024   Call LUFTHANSA AG VNA O.N... 18.12.2024 6.00 0.450 0.460 0.33 9.74
UniCredit Call 6.8 LHA 18.12.2024   Call LUFTHANSA AG VNA O.N... 18.12.2024 6.80 0.090 0.097 0.31 16.92
UC WAR. CALL 12/24 LHA   Call LUFTHANSA AG VNA O.N... 18.12.2024 8.00 0.0080 - 0.37 22.66
UC WAR. PUT 12/24 LHA   Put LUFTHANSA AG VNA O.N... 18.12.2024 6.00 0.1400 0.1500 0.36 -12.69
UniCredit Call 8 LHA 18.12.2024   Call LUFTHANSA AG VNA O.N... 18.12.2024 8.00 - - 0.37 22.66
UniCredit Put 6 LHA 18.12.2024   Put LUFTHANSA AG VNA O.N... 18.12.2024 6.00 0.140 0.150 0.36 -12.69
UniCredit Call 8 LHA 18.12.2024   Call LUFTHANSA AG VNA O.N... 18.12.2024 8.00 - - 0.37 22.66
UniCredit Put 6 LHA 18.12.2024   Put LUFTHANSA AG VNA O.N... 18.12.2024 6.00 0.140 0.150 0.36 -12.69
UC WAR. CALL 12/24 LHA   Call LUFTHANSA AG VNA O.N... 18.12.2024 6.20 0.3200 0.3300 0.32 11.47
HSBC WAR. CALL 12/24 LHA   Call LUFTHANSA AG VNA O.N... 18.12.2024 13.00 0.0010 0.0110 1.43 5.47
UniCredit Call 6.2 LHA 18.12.2024   Call LUFTHANSA AG VNA O.N... 18.12.2024 6.20 0.320 0.330 0.32 11.47
HSBC Call 13 LHA 18.12.2024   Call LUFTHANSA AG VNA O.N... 18.12.2024 13.00 - - 1.43 5.47
UniCredit Call 6.2 LHA 18.12.2024   Call LUFTHANSA AG VNA O.N... 18.12.2024 6.20 0.320 0.330 0.32 11.47
HSBC Call 13 LHA 18.12.2024   Call LUFTHANSA AG VNA O.N... 18.12.2024 13.00 0.001 0.011 1.43 5.47
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.