Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
HSBC WAR. CALL 09/24 MBG   Call MERCEDES-BENZ GROUP ... 18.09.2024 82.00 0.0010 0.0110 0.67 16.70
HSBC Call 82 MBG 18.09.2024   Call MERCEDES-BENZ GROUP ... 18.09.2024 82.00 0.001 0.011 0.67 16.70
HSBC Call 82 MBG 18.09.2024   Call MERCEDES-BENZ GROUP ... 18.09.2024 82.00 0.001 0.011 0.67 16.70
Citi Call 72 MBG 19.09.2024   Call MERCEDES-BENZ GROUP ... 19.09.2024 72.00 0.002 - 0.25 52.37
Citi Call 72 MBG 19.09.2024   Call MERCEDES-BENZ GROUP ... 19.09.2024 72.00 0.002 - 0.25 52.37
Citi Call 84 MBG 19.09.2024   Call MERCEDES-BENZ GROUP ... 19.09.2024 84.00 0.001 - 0.48 29.46
Citi Call 84 MBG 19.09.2024   Call MERCEDES-BENZ GROUP ... 19.09.2024 84.00 0.001 - 0.48 29.46
BNP Paribas Call 57 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 20.09.2024 57.00 0.560 0.600 0.34 9.48
Goldman Sachs Put 64 MBG 20.09.2024   Put MERCEDES-BENZ GROUP ... 20.09.2024 64.00 0.210 0.220 0.27 -15.67
Soc. Generale Put 60 MBG 20.09.2024   Put MERCEDES-BENZ GROUP ... 20.09.2024 60.00 0.042 0.052 0.25 -27.82
Morgan Stanley Call 89 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 20.09.2024 89.00 - - 0.93 11.01
BNP Paribas Call 57 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 20.09.2024 57.00 0.550 0.590 0.34 9.48
Goldman Sachs Put 35 MBG 20.09.2024   Put MERCEDES-BENZ GROUP ... 20.09.2024 35.00 0.001 0.051 1.60 -5.45
Soc. Generale Put 60 MBG 20.09.2024   Put MERCEDES-BENZ GROUP ... 20.09.2024 60.00 0.041 0.051 0.25 -27.82
Morgan Stanley Call 91 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 20.09.2024 91.00 - - 0.97 10.62
BNP Paribas Call 56 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 20.09.2024 56.00 0.650 0.690 0.34 8.53
Goldman Sachs Put 45 MBG 20.09.2024   Put MERCEDES-BENZ GROUP ... 20.09.2024 45.00 0.001 0.011 0.90 -10.11
Soc. Generale Call 56 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 20.09.2024 56.00 0.660 0.670 0.34 8.53
Morgan Stanley Put 70 MBG 20.09.2024   Put MERCEDES-BENZ GROUP ... 20.09.2024 70.00 4.75 4.76 - -
BNP Paribas Call 56 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 20.09.2024 56.00 0.650 0.690 0.34 8.53
Goldman Sachs Put 75 MBG 20.09.2024   Put MERCEDES-BENZ GROUP ... 20.09.2024 75.00 1.26 1.28 0.68 -4.02
Soc. Generale Call 56 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 20.09.2024 56.00 0.660 0.670 0.34 8.53
Morgan Stanley Call 93 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 20.09.2024 93.00 - - 1.02 10.27
BNP Paribas Call 55 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 20.09.2024 55.00 0.750 0.790 0.39 7.48
Goldman Sachs Put 58 MBG 20.09.2024   Put MERCEDES-BENZ GROUP ... 20.09.2024 58.00 0.023 0.043 0.34 -22.27
Soc. Generale Call 58 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 20.09.2024 58.00 0.480 0.490 0.29 11.26
Morgan Stanley Call 95 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 20.09.2024 95.00 - - 1.06 9.96
BNP Paribas Call 55 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 20.09.2024 55.00 0.740 0.780 0.39 7.48
Goldman Sachs Put 56 MBG 20.09.2024   Put MERCEDES-BENZ GROUP ... 20.09.2024 56.00 0.013 0.033 0.43 -18.17
Soc. Generale Call 58 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 20.09.2024 58.00 0.470 0.480 0.29 11.26
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.