Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. PUT 03/25 RITN   Put Compagnie Financiere... 19.03.2025 100.00 0.2000 0.2400 0.47 -5.73
UC WAR. CALL 03/25 RITN   Call Compagnie Financiere... 19.03.2025 190.00 0.0320 - 0.21 21.04
UC WAR. CALL 03/25 RITN   Call Compagnie Financiere... 19.03.2025 150.00 0.2600 0.6800 0.33 7.10
UC WAR. CALL 03/25 RITN   Call Compagnie Financiere... 19.03.2025 120.00 1.8700 1.9100 - -
UC WAR. CALL 03/25 RITN   Call Compagnie Financiere... 19.03.2025 200.00 0.0320 - 0.23 20.27
UC WAR. PUT 03/25 RITN   Put Compagnie Financiere... 19.03.2025 150.00 2.1400 2.5600 0.59 -2.44
UniCredit Call 150 CFRHF 19.03.2025   Call Compagnie Financiere... 19.03.2025 150.00 0.260 0.680 0.33 7.10
UniCredit Call 120 CFRHF 19.03.2025   Call Compagnie Financiere... 19.03.2025 120.00 1.88 1.92 - -
UniCredit Call 190 CFRHF 19.03.2025   Call Compagnie Financiere... 19.03.2025 190.00 - - 0.21 21.04
UniCredit Call 125 CFR 19.03.2025   Call RICHEMONT N 19.03.2025 125.00 1.53 1.57 0.33 5.73
UniCredit Call 130 CFRHF 19.03.2025   Call Compagnie Financiere... 19.03.2025 130.00 1.23 1.27 0.19 8.22
UniCredit Put 150 CFRHF 19.03.2025   Put Compagnie Financiere... 19.03.2025 150.00 2.14 2.56 0.59 -2.44
UniCredit Call 160 CFRHF 19.03.2025   Call Compagnie Financiere... 19.03.2025 160.00 0.080 0.500 0.39 6.66
UniCredit Call 200 CFRHF 19.03.2025   Call Compagnie Financiere... 19.03.2025 200.00 - - 0.23 20.27
UniCredit Call 140 CFRHF 19.03.2025   Call Compagnie Financiere... 19.03.2025 140.00 0.760 0.800 0.22 9.23
Goldman Sachs Put 150 CFR 21.03.2025   Put RICHEMONT N 21.03.2025 150.00 2.29 - 0.33 -3.77
BNP Paribas Put 140 CFR 21.03.2025   Put RICHEMONT N 21.03.2025 140.00 - - 0.31 -4.77
BNP Paribas Call 150 CFR 21.03.2025   Call RICHEMONT N 21.03.2025 150.00 - - 0.29 9.31
Goldman Sachs Put 110 CFR 21.03.2025   Put RICHEMONT N 21.03.2025 110.00 0.320 - 0.36 -6.73
Goldman Sachs Call 200 CFR 21.03.2025   Call RICHEMONT N 21.03.2025 200.00 0.047 0.097 0.40 9.27
BNP Paribas Call 100 CFR 21.03.2025   Call RICHEMONT N 21.03.2025 100.00 - - 0.37 3.53
Goldman Sachs Call 150 CFR 21.03.2025   Call RICHEMONT N 21.03.2025 150.00 0.440 0.490 0.33 7.82
Goldman Sachs Put 140 CFR 21.03.2025   Put RICHEMONT N 21.03.2025 140.00 1.55 - 0.32 -4.57
BNP Paribas Call 110 CFRHF 21.03.2025   Call Compagnie Financiere... 21.03.2025 110.00 - - - -
BNP Paribas Call 160 CFR 21.03.2025   Call RICHEMONT N 21.03.2025 160.00 - - 0.29 10.24
Goldman Sachs Call 120 CFR 21.03.2025   Call RICHEMONT N 21.03.2025 120.00 1.91 1.96 0.40 4.51
Goldman Sachs Call 250 CFR 21.03.2025   Call RICHEMONT N 21.03.2025 250.00 0.016 0.086 0.53 7.66
Goldman Sachs Put 60 CFR 21.03.2025   Put RICHEMONT N 21.03.2025 60.00 0.040 - 0.74 -4.27
BNP Paribas Put 100 CFR 21.03.2025   Put RICHEMONT N 21.03.2025 100.00 - - 0.38 -7.24
Goldman Sachs Put 70 CFR 21.03.2025   Put RICHEMONT N 21.03.2025 70.00 0.050 - 0.63 -4.90
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.