Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Morgan Stanley Call 500 GS 20.12.2024   Call Goldman Sachs Group ... 20.12.2024 500,00 - - 0,14 15,87
Morgan Stanley Call 550 GS 20.12.2024   Call Goldman Sachs Group ... 20.12.2024 550,00 - - 0,23 16,31
Morgan Stanley Call 350 GS 20.12.2024   Call Goldman Sachs Group ... 20.12.2024 350,00 - - - -
Morgan Stanley Call 475 GS 20.12.2024   Call Goldman Sachs Group ... 20.12.2024 475,00 - - - -
Morgan Stanley Call 325 GS 20.12.2024   Call Goldman Sachs Group ... 20.12.2024 325,00 - - - -
Morgan Stanley Call 450 GS 20.12.2024   Call Goldman Sachs Group ... 20.12.2024 450,00 - - - -
Morgan Stanley Call 425 GS 20.12.2024   Call Goldman Sachs Group ... 20.12.2024 425,00 - - - -
Morgan Stanley Call 375 GS 20.12.2024   Call Goldman Sachs Group ... 20.12.2024 375,00 - - - -
Morgan Stanley Call 575 GS 20.12.2024   Call Goldman Sachs Group ... 20.12.2024 575,00 - - 0,24 18,09
Morgan Stanley Call 525 GS 20.12.2024   Call Goldman Sachs Group ... 20.12.2024 525,00 - - 0,21 14,70
Morgan Stanley Call 400 GS 20.12.2024   Call Goldman Sachs Group ... 20.12.2024 400,00 - - - -
Morgan Stanley Call 350 GS 20.12.2024   Call Goldman Sachs Group ... 20.12.2024 350,00 - - - -
Morgan Stanley Call 650 GS 20.12.2024   Call Goldman Sachs Group ... 20.12.2024 650,00 - - 0,31 18,82
Morgan Stanley Call 600 GS 20.12.2024   Call Goldman Sachs Group ... 20.12.2024 600,00 - - 0,26 19,29
Morgan Stanley Call 625 GS 20.12.2024   Call Goldman Sachs Group ... 20.12.2024 625,00 - - 0,28 19,52
JP Morgan Call 440 GS 20.12.2024   Call Goldman Sachs Group ... 20.12.2024 440,00 - - - -
JP Morgan Call 460 GS 20.12.2024   Call Goldman Sachs Group ... 20.12.2024 460,00 - - 0,31 6,57
DZ Bank Call 500 GS 20.12.2024   Call Goldman Sachs Group ... 20.12.2024 500,00 - - 0,28 9,28
DZ Bank Call 520 GS 20.12.2024   Call Goldman Sachs Group ... 20.12.2024 520,00 - - 0,28 11,02
JP Morgan Call 430 GS 20.12.2024   Call Goldman Sachs Group ... 20.12.2024 430,00 - - 0,36 5,01
JP Morgan Put 400 GS 20.12.2024   Put Goldman Sachs Group ... 20.12.2024 400,00 - - 0,40 -12,41
JP Morgan Call 450 GS 20.12.2024   Call Goldman Sachs Group ... 20.12.2024 450,00 - - - -
JP Morgan Call 470 GS 20.12.2024   Call Goldman Sachs Group ... 20.12.2024 470,00 - - 0,22 8,36
JP Morgan Call 490 GS 20.12.2024   Call Goldman Sachs Group ... 20.12.2024 490,00 - - 0,24 9,63
Soc. Generale Call 450 GS 20.12.2024   Call Goldman Sachs Group ... 20.12.2024 450,00 - - 0,32 6,04
JP Morgan Put 420 GS 20.12.2024   Put Goldman Sachs Group ... 20.12.2024 420,00 - - 0,38 -12,43
DZ Bank Call 420 GS 20.12.2024   Call Goldman Sachs Group ... 20.12.2024 420,00 - - 0,39 4,58
DZ Bank Call 460 GS 20.12.2024   Call Goldman Sachs Group ... 20.12.2024 460,00 - - - -
DZ Bank Put 380 GS 20.12.2024   Put Goldman Sachs Group ... 20.12.2024 380,00 - - 0,44 -11,85
DZ Bank Call 480 GS 20.12.2024   Call Goldman Sachs Group ... 20.12.2024 480,00 - - 0,30 7,72
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.