Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Soc. Generale Call 14 REP 21.03.2025   Call REPSOL S.A. INH. ... 21.03.2025 14,00 - - 0,21 12,78
UniCredit Call 15 REP 18.06.2025   Call REPSOL S.A. INH. ... 18.06.2025 15,00 - - 0,29 7,58
UniCredit Call 17 REP 18.06.2025   Call REPSOL S.A. INH. ... 18.06.2025 17,00 - - 0,20 15,59
UniCredit Call 11.5 REP 18.06.2025   Call REPSOL S.A. INH. ... 18.06.2025 11,50 - - 0,25 5,75
UniCredit Call 14 REP 18.06.2025   Call REPSOL S.A. INH. ... 18.06.2025 14,00 - - 0,27 7,44
UniCredit Call 19 REP 18.06.2025   Call REPSOL S.A. INH. ... 18.06.2025 19,00 - - 0,17 23,23
UniCredit Call 12 REP 18.06.2025   Call REPSOL S.A. INH. ... 18.06.2025 12,00 - - 0,25 6,22
UniCredit Call 18 REP 18.06.2025   Call REPSOL S.A. INH. ... 18.06.2025 18,00 - - 0,16 25,70
UniCredit Call 13 REP 18.06.2025   Call REPSOL S.A. INH. ... 18.06.2025 13,00 - - 0,25 6,99
UniCredit Call 16 REP 18.06.2025   Call REPSOL S.A. INH. ... 18.06.2025 16,00 - - 0,38 5,79
UniCredit Call 15.5 REP 18.06.2025   Call REPSOL S.A. INH. ... 18.06.2025 15,50 - - 0,37 5,87
UC WAR. CALL 06/25 REP   Call REPSOL S.A. INH. ... 18.06.2025 15,50 0,0700 0,5400 0,37 5,87
UC WAR. CALL 06/25 REP   Call REPSOL S.A. INH. ... 18.06.2025 11,50 1,0500 1,2800 0,25 5,75
UC WAR. CALL 06/25 REP   Call REPSOL S.A. INH. ... 18.06.2025 12,00 0,8100 1,0400 0,25 6,22
UC WAR. CALL 06/25 REP   Call REPSOL S.A. INH. ... 18.06.2025 16,00 0,0400 0,5100 0,38 5,79
UC WAR. CALL 06/25 REP   Call REPSOL S.A. INH. ... 18.06.2025 18,00 0,0010 - 0,16 25,70
UC WAR. CALL 06/25 REP   Call REPSOL S.A. INH. ... 18.06.2025 13,00 0,4600 0,6900 0,25 6,99
UC WAR. CALL 06/25 REP   Call REPSOL S.A. INH. ... 18.06.2025 19,00 0,0010 - 0,17 23,23
UC WAR. CALL 06/25 REP   Call REPSOL S.A. INH. ... 18.06.2025 14,00 0,2500 0,4800 0,27 7,44
UC WAR. CALL 06/25 REP   Call REPSOL S.A. INH. ... 18.06.2025 15,00 0,1300 0,3600 0,29 7,58
UC WAR. CALL 06/25 REP   Call REPSOL S.A. INH. ... 18.06.2025 17,00 0,0010 - 0,20 15,59
UniCredit Call 14 REP 18.06.2025   Call REPSOL S.A. INH. ... 18.06.2025 14,00 0,250 0,480 0,27 7,44
UniCredit Call 19 REP 18.06.2025   Call REPSOL S.A. INH. ... 18.06.2025 19,00 0,001 - 0,17 23,23
UniCredit Call 12 REP 18.06.2025   Call REPSOL S.A. INH. ... 18.06.2025 12,00 0,810 1,040 0,25 6,22
UniCredit Call 17 REP 18.06.2025   Call REPSOL S.A. INH. ... 18.06.2025 17,00 0,001 - 0,20 15,59
UniCredit Call 11.5 REP 18.06.2025   Call REPSOL S.A. INH. ... 18.06.2025 11,50 1,050 1,280 0,25 5,75
UniCredit Call 15 REP 18.06.2025   Call REPSOL S.A. INH. ... 18.06.2025 15,00 0,130 0,360 0,29 7,58
UniCredit Call 16 REP 18.06.2025   Call REPSOL S.A. INH. ... 18.06.2025 16,00 0,040 0,510 0,38 5,79
UniCredit Call 15.5 REP 18.06.2025   Call REPSOL S.A. INH. ... 18.06.2025 15,50 0,070 0,540 0,37 5,87
UniCredit Call 18 REP 18.06.2025   Call REPSOL S.A. INH. ... 18.06.2025 18,00 0,001 - 0,16 25,70