Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Call 3 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20.12.2024 3,00 - - 0,60 4,38
DZ Bank Put 2 CEC 20.12.2024   Put CECONOMY AG INH O.N... 20.12.2024 2,00 - - 0,74 -3,13
DZ Bank Call 4 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20.12.2024 4,00 - - 0,55 6,38
Soc. Generale Call 2 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20.12.2024 2,00 - - 0,67 2,68
Goldman Sachs Put 2.5 CEC 20.12.2024   Put CECONOMY AG INH O.N... 20.12.2024 2,50 - - 0,55 -3,58
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 19.03.2025 3,50 0,1700 0,2400 0,57 4,09
UniCredit Call 3 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19.03.2025 3,00 0,330 0,370 0,59 3,49
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 19.03.2025 5,50 0,0010 - 0,33 13,17
UniCredit Call 4.5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19.03.2025 4,50 - - 0,63 4,32
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 19.03.2025 2,00 0,8500 0,9200 0,68 2,32
UniCredit Put 2 CEC 19.03.2025   Put CECONOMY AG INH O.N... 19.03.2025 2,00 0,190 0,230 0,75 -2,20
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 19.03.2025 4,00 0,0900 0,1600 0,57 4,47
UniCredit Call 2 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19.03.2025 2,00 - - 0,68 2,32
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 19.03.2025 4,50 0,0100 0,1400 0,63 4,32
UniCredit Call 3.5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19.03.2025 3,50 0,190 0,230 0,57 4,09
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 19.03.2025 3,00 0,3200 0,3900 0,59 3,49
UniCredit Call 4 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19.03.2025 4,00 - - 0,57 4,47
UC WAR. PUT 03/25 CEC   Put CECONOMY AG INH O.N... 19.03.2025 2,00 0,1800 0,2500 0,75 -2,20
UniCredit Call 5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19.03.2025 5,00 0,003 - 0,66 4,41
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 19.03.2025 5,00 0,0010 - 0,66 4,41
UniCredit Call 5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19.03.2025 5,00 - - 0,66 4,41
UC WAR. PUT 03/25 CEC   Put CECONOMY AG INH O.N... 19.03.2025 3,00 0,5700 0,6400 0,57 -2,07
UniCredit Call 2 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19.03.2025 2,00 0,860 0,900 0,68 2,32
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 19.03.2025 2,50 0,5400 0,6100 0,62 2,90
UniCredit Call 3.5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19.03.2025 3,50 - - 0,57 4,09
UniCredit Call 4 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19.03.2025 4,00 0,100 0,140 0,57 4,47
UniCredit Call 5.5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19.03.2025 5,50 - - 0,33 13,17
UniCredit Call 4.5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19.03.2025 4,50 0,010 0,140 0,63 4,32
UniCredit Call 2.5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19.03.2025 2,50 - - 0,62 2,90
UniCredit Call 5.5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19.03.2025 5,50 0,001 - 0,33 13,17
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.