Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UniCredit Call 62 MBG 18.09.2024   Call MERCEDES-BENZ GROUP ... 18.09.2024 62,00 - - 0,15 17,84
UC DIS.CERT. 09/24 CALL MBG   Call MERCEDES-BENZ GROUP ... 18.09.2024 68,00 - - 0,22 20,69
UniCredit Call 68 MBG 18.09.2024   Call MERCEDES-BENZ GROUP ... 18.09.2024 68,00 - - 0,22 20,69
UniCredit Call 68 MBG 18.09.2024   Call MERCEDES-BENZ GROUP ... 18.09.2024 68,00 - - 0,22 20,69
UC DIS.CERT. 09/24 CALL MBG   Call MERCEDES-BENZ GROUP ... 18.09.2024 85,00 - - 0,38 18,19
UniCredit Call 85 MBG 18.09.2024   Call MERCEDES-BENZ GROUP ... 18.09.2024 85,00 - - 0,38 18,19
UniCredit Call 85 MBG 18.09.2024   Call MERCEDES-BENZ GROUP ... 18.09.2024 85,00 - - 0,38 18,19
UC DIS.CERT. 09/24 CALL MBG   Call MERCEDES-BENZ GROUP ... 18.09.2024 48,00 - - - -
UniCredit Call 48 MBG 18.09.2024   Call MERCEDES-BENZ GROUP ... 18.09.2024 48,00 - - - -
UniCredit Call 48 MBG 18.09.2024   Call MERCEDES-BENZ GROUP ... 18.09.2024 48,00 - - - -
UC DIS.CERT. 09/24 CALL MBG   Call MERCEDES-BENZ GROUP ... 18.09.2024 65,00 - - 0,23 15,66
UniCredit Call 65 MBG 18.09.2024   Call MERCEDES-BENZ GROUP ... 18.09.2024 65,00 - - 0,23 15,66
UniCredit Call 65 MBG 18.09.2024   Call MERCEDES-BENZ GROUP ... 18.09.2024 65,00 - - 0,23 15,66
UC DIS.CERT. 09/24 CALL MBG   Call MERCEDES-BENZ GROUP ... 18.09.2024 70,00 - - 0,24 21,50
UniCredit Call 70 MBG 18.09.2024   Call MERCEDES-BENZ GROUP ... 18.09.2024 70,00 - - 0,24 21,50
UniCredit Call 70 MBG 18.09.2024   Call MERCEDES-BENZ GROUP ... 18.09.2024 70,00 - - 0,24 21,50
UC DIS.CERT. 09/24 CALL MBG   Call MERCEDES-BENZ GROUP ... 18.09.2024 75,00 - - 0,27 22,25
UniCredit Call 75 MBG 18.09.2024   Call MERCEDES-BENZ GROUP ... 18.09.2024 75,00 - - 0,27 22,25
UniCredit Call 75 MBG 18.09.2024   Call MERCEDES-BENZ GROUP ... 18.09.2024 75,00 - - 0,27 22,25
UC DIS.CERT. 09/24 CALL MBG   Call MERCEDES-BENZ GROUP ... 18.09.2024 80,00 - - 0,32 20,87
UniCredit Call 80 MBG 18.09.2024   Call MERCEDES-BENZ GROUP ... 18.09.2024 80,00 - - 0,32 20,87
UniCredit Call 80 MBG 18.09.2024   Call MERCEDES-BENZ GROUP ... 18.09.2024 80,00 - - 0,32 20,87
UC DIS.CERT. 09/24 PUT MBG   Put MERCEDES-BENZ GROUP ... 18.09.2024 80,00 - - - -
UniCredit Put 80 MBG 18.09.2024   Put MERCEDES-BENZ GROUP ... 18.09.2024 80,00 - - - -
UniCredit Put 80 MBG 18.09.2024   Put MERCEDES-BENZ GROUP ... 18.09.2024 80,00 - - - -
UC DIS.CERT. 09/24 PUT MBG   Put MERCEDES-BENZ GROUP ... 18.09.2024 85,00 - - - -
UniCredit Put 85 MBG 18.09.2024   Put MERCEDES-BENZ GROUP ... 18.09.2024 85,00 - - - -
UniCredit Put 85 MBG 18.09.2024   Put MERCEDES-BENZ GROUP ... 18.09.2024 85,00 - - - -
UC DIS.CERT. 09/24 CALL MBG   Call MERCEDES-BENZ GROUP ... 18.09.2024 50,00 - - - -
UniCredit Call 50 MBG 18.09.2024   Call MERCEDES-BENZ GROUP ... 18.09.2024 50,00 - - - -
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.