Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BNP Paribas Call 138 MRK 17.01.2025   Call MERCK KGAA O.N. 17.01.2025 138,00 - - 0,67 18,24
Soc. Generale Call 150 MRK 17.01.2025   Call MERCK KGAA O.N. 17.01.2025 150,00 - - 0,49 51,23
Soc. Generale Call 150 MRK 17.01.2025   Call MERCK KGAA O.N. 17.01.2025 150,00 - - 0,49 51,23
Soc. Generale Call 155 MRK 17.01.2025   Call MERCK KGAA O.N. 17.01.2025 155,00 - - 0,71 35,76
Soc. Generale Call 155 MRK 17.01.2025   Call MERCK KGAA O.N. 17.01.2025 155,00 - - 0,71 35,76
Soc. Generale Call 160 MRK 17.01.2025   Call MERCK KGAA O.N. 17.01.2025 160,00 - - 0,89 29,50
Soc. Generale Call 160 MRK 17.01.2025   Call MERCK KGAA O.N. 17.01.2025 160,00 - - 0,89 29,50
Soc. Generale Call 165 MRK 17.01.2025   Call MERCK KGAA O.N. 17.01.2025 165,00 - - 1,06 25,66
Soc. Generale Call 165 MRK 17.01.2025   Call MERCK KGAA O.N. 17.01.2025 165,00 - - 1,06 25,66
Soc. Generale Call 170 MRK 17.01.2025   Call MERCK KGAA O.N. 17.01.2025 170,00 - - 1,21 22,93
Soc. Generale Call 170 MRK 17.01.2025   Call MERCK KGAA O.N. 17.01.2025 170,00 - - 1,21 22,93
Soc. Generale Call 175 MRK 17.01.2025   Call MERCK KGAA O.N. 17.01.2025 175,00 - - 1,35 20,86
Soc. Generale Call 175 MRK 17.01.2025   Call MERCK KGAA O.N. 17.01.2025 175,00 - - 1,35 20,86
Soc. Generale Call 180 MRK 17.01.2025   Call MERCK KGAA O.N. 17.01.2025 180,00 - - 1,49 19,24
Soc. Generale Call 180 MRK 17.01.2025   Call MERCK KGAA O.N. 17.01.2025 180,00 - - 1,49 19,24
Soc. Generale Call 185 MRK 17.01.2025   Call MERCK KGAA O.N. 17.01.2025 185,00 - - 1,62 17,93
Soc. Generale Call 185 MRK 17.01.2025   Call MERCK KGAA O.N. 17.01.2025 185,00 - - 1,62 17,93
Soc. Generale Call 190 MRK 17.01.2025   Call MERCK KGAA O.N. 17.01.2025 190,00 - - 1,75 16,85
Soc. Generale Call 190 MRK 17.01.2025   Call MERCK KGAA O.N. 17.01.2025 190,00 - - 1,75 16,85
Soc. Generale Call 195 MRK 17.01.2025   Call MERCK KGAA O.N. 17.01.2025 195,00 - - 1,87 15,94
Soc. Generale Call 195 MRK 17.01.2025   Call MERCK KGAA O.N. 17.01.2025 195,00 - - 1,87 15,94
Soc. Generale Call 200 MRK 17.01.2025   Call MERCK KGAA O.N. 17.01.2025 200,00 - - 1,99 15,16
Soc. Generale Call 200 MRK 17.01.2025   Call MERCK KGAA O.N. 17.01.2025 200,00 - - 1,99 15,16
Soc. Generale Call 205 MRK 17.01.2025   Call MERCK KGAA O.N. 17.01.2025 205,00 - - 2,10 14,48
Soc. Generale Call 205 MRK 17.01.2025   Call MERCK KGAA O.N. 17.01.2025 205,00 - - 2,10 14,48
Soc. Generale Call 210 MRK 17.01.2025   Call MERCK KGAA O.N. 17.01.2025 210,00 - - 2,21 13,89
Soc. Generale Call 210 MRK 17.01.2025   Call MERCK KGAA O.N. 17.01.2025 210,00 - - 2,21 13,89
Soc. Generale Call 140 MRK 17.01.2025   Call MERCK KGAA O.N. 17.01.2025 140,00 - - 0,46 28,89
Soc. Generale Call 140 MRK 17.01.2025   Call MERCK KGAA O.N. 17.01.2025 140,00 - - 0,46 28,89
Soc. Generale Call 145 MRK 17.01.2025   Call MERCK KGAA O.N. 17.01.2025 145,00 - - 0,40 49,59
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.