Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 215 WM 20.12.2024   Call Waste Management 20/12/2024 215.00 1.090 1.100 0.19 14.68
BNP Paribas Call 220 WM 20.12.2024   Call Waste Management 20/12/2024 220.00 0.760 0.770 0.18 17.98
BNP Paribas Call 225 WM 20.12.2024   Call Waste Management 20/12/2024 225.00 0.480 0.490 0.18 21.72
JP Morgan Call 235 WM 20.12.2024   Call Waste Management 20/12/2024 235.00 - - 0.19 27.14
JP Morgan Call 230 WM 20.12.2024   Call Waste Management 20/12/2024 230.00 - - 0.19 23.67
JP Morgan Call 225 WM 20.12.2024   Call Waste Management 20/12/2024 225.00 - - 0.19 20.50
JP Morgan Call 220 WM 20.12.2024   Call Waste Management 20/12/2024 220.00 - - 0.18 18.11
JP Morgan Call 215 WM 20.12.2024   Call Waste Management 20/12/2024 215.00 - - 0.22 13.43
JP Morgan Call 210 WM 20.12.2024   Call Waste Management 20/12/2024 210.00 - - 0.17 12.72
Soc. Generale Call 190 UWS 20.12.2024   Call WASTE MANAGEMENT 20/12/2024 190.00 3.210 - 0.74 4.71
Soc. Generale Put 240 WM 20.12.2024   Put Waste Management 20/12/2024 240.00 1.520 1.560 0.26 -9.52
Soc. Generale Call 140 UWS 20.12.2024   Call WASTE MANAGEMENT 20/12/2024 140.00 - - - -
Soc. Generale Put 180 WM 20.12.2024   Put Waste Management 20/12/2024 180.00 0.001 0.033 0.37 -20.20
Soc. Generale Call 180 WM 20.12.2024   Call Waste Management 20/12/2024 180.00 4.140 - - -
Soc. Generale Call 210 WM 20.12.2024   Call Waste Management 20/12/2024 210.00 1.480 1.510 0.14 13.62
JP Morgan Call 205 WM 20.12.2024   Call Waste Management 20/12/2024 205.00 - - 0.16 10.81
BNP Paribas Call 190 UWS 20.12.2024   Call WASTE MANAGEMENT 20/12/2024 190.00 - - 0.81 4.41
BNP Paribas Call 170 UWS 20.12.2024   Call WASTE MANAGEMENT 20/12/2024 170.00 - - 1.07 3.17
BNP Paribas Call 235 WM 20.12.2024   Call Waste Management 20/12/2024 235.00 - - 0.17 30.44
BNP Paribas Call 240 WM 20.12.2024   Call Waste Management 20/12/2024 240.00 - - 0.18 33.39
BNP Paribas Call 220 WM 20.12.2024   Call Waste Management 20/12/2024 220.00 - - 0.18 17.98
BNP Paribas Call 215 WM 20.12.2024   Call Waste Management 20/12/2024 215.00 - - 0.19 14.68
BNP Paribas Call 230 WM 20.12.2024   Call Waste Management 20/12/2024 230.00 - - 0.17 26.02
BNP Paribas Call 225 WM 20.12.2024   Call Waste Management 20/12/2024 225.00 - - 0.18 21.72
BNP Paribas Call 210 WM 20.12.2024   Call Waste Management 20/12/2024 210.00 - - 0.20 12.03
BNP Paribas Call 205 WM 20.12.2024   Call Waste Management 20/12/2024 205.00 - - 0.23 9.72
BNP Paribas Call 195 WM 20.12.2024   Call Waste Management 20/12/2024 195.00 - - - -
BNP Paribas Call 180 UWS 20.12.2024   Call WASTE MANAGEMENT 20/12/2024 180.00 - - 0.94 3.69
BNP Paribas Call 245 WM 20.12.2024   Call Waste Management 20/12/2024 245.00 - - 0.18 38.22
BNP Paribas Call 185 WM 20.12.2024   Call Waste Management 20/12/2024 185.00 - - 0.33 5.41
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.