Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 290 V 20.09.2024   Call Visa Inc 20/09/2024 290.00 - - 0.19 22.87
Morgan Stanley Call 360 V 20.09.2024   Call Visa Inc 20/09/2024 360.00 - - 0.35 18.63
Morgan Stanley Call 300 V 20.09.2024   Call Visa Inc 20/09/2024 300.00 - - 0.20 24.90
Morgan Stanley Call 310 V 20.09.2024   Call Visa Inc 20/09/2024 310.00 - - 0.21 26.22
Morgan Stanley Put 250 V 20.09.2024   Put Visa Inc 20/09/2024 250.00 - - 0.22 -18.89
Morgan Stanley Call 265 V 20.09.2024   Call Visa Inc 20/09/2024 265.00 - - 0.22 12.74
Morgan Stanley Call 275 V 20.09.2024   Call Visa Inc 20/09/2024 275.00 - - 0.20 16.29
Morgan Stanley Call 285 V 20.09.2024   Call Visa Inc 20/09/2024 285.00 - - 0.20 20.14
Morgan Stanley Call 295 V 20.09.2024   Call Visa Inc 20/09/2024 295.00 - - 0.20 23.73
Morgan Stanley Call 305 V 20.09.2024   Call Visa Inc 20/09/2024 305.00 - - 0.20 25.80
Morgan Stanley Call 315 V 20.09.2024   Call Visa Inc 20/09/2024 315.00 - - 0.22 26.32
Morgan Stanley Call 330 V 20.09.2024   Call Visa Inc 20/09/2024 330.00 - - 0.26 23.89
Morgan Stanley Call 350 V 20.09.2024   Call Visa Inc 20/09/2024 350.00 - - 0.32 20.00
Morgan Stanley Call 310 V 20.09.2024   Call Visa Inc 20/09/2024 310.00 - - 0.22 25.36
Morgan Stanley Put 225 V 20.09.2024   Put Visa Inc 20/09/2024 225.00 - - 0.29 -18.43
Morgan Stanley Put 250 V 20.09.2024   Put Visa Inc 20/09/2024 250.00 - - 0.21 -20.76
Morgan Stanley Call 325 V 20.09.2024   Call Visa Inc 20/09/2024 325.00 - - 0.24 25.23
Morgan Stanley Call 320 V 20.09.2024   Call Visa Inc 20/09/2024 320.00 - - 0.24 24.52
Morgan Stanley Call 335 V 20.09.2024   Call Visa Inc 20/09/2024 335.00 - - 0.27 22.74
Morgan Stanley Put 275 V 20.09.2024   Put Visa Inc 20/09/2024 275.00 - - 0.20 -13.42
Morgan Stanley Call 330 V 20.09.2024   Call Visa Inc 20/09/2024 330.00 - - 0.26 22.98
Morgan Stanley Call 380 V 20.09.2024   Call Visa Inc 20/09/2024 380.00 - - 0.40 16.53
Morgan Stanley Call 370 V 20.09.2024   Call Visa Inc 20/09/2024 370.00 - - 0.37 17.49
UBS Call 220 V 20.09.2024   Call Visa Inc 20/09/2024 220.00 - - - -
UBS Call 220 V 20.09.2024   Call Visa Inc 20/09/2024 220.00 - - - -
UBS Call 220 V 20.09.2024   Call Visa Inc 20/09/2024 220.00 - - - -
BNP Paribas Call 310 V 20.09.2024   Call Visa Inc 20/09/2024 310.00 - - 0.23 23.59
BNP Paribas Call 310 V 20.09.2024   Call Visa Inc 20/09/2024 310.00 0.065 0.091 0.23 23.59
BNP Paribas Call 230 V 20.09.2024   Call Visa Inc 20/09/2024 230.00 - - 0.29 5.90
BNP Paribas Call 230 V 20.09.2024   Call Visa Inc 20/09/2024 230.00 4.130 - 0.29 5.90
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.