Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 135 TER 17.01.2025   Put Teradyne Inc 17/01/2025 135.00 0.590 0.620 0.42 -4.93
JP Morgan Put 85 TER 17.01.2025   Put Teradyne Inc 17/01/2025 85.00 0.047 0.110 0.63 -4.13
JP Morgan Put 110 TER 17.01.2025   Put Teradyne Inc 17/01/2025 110.00 - - 0.45 -5.31
JP Morgan Call 130 TER 17.01.2025   Call Teradyne Inc 17/01/2025 130.00 3.64 3.67 0.66 2.85
JP Morgan Put 125 TER 20.06.2025   Put Teradyne Inc 20/06/2025 125.00 0.660 0.710 0.44 -3.45
JP Morgan Put 150 TER 20.06.2025   Put Teradyne Inc 20/06/2025 150.00 1.46 1.50 0.40 -3.17
JP Morgan Call 185 TER 20.06.2025   Call Teradyne Inc 20/06/2025 185.00 1.70 1.74 0.41 4.14
JP Morgan Put 110 TER 20.06.2025   Put Teradyne Inc 20/06/2025 110.00 0.370 0.420 0.47 -3.55
JP Morgan Call 170 TER 20.06.2025   Call Teradyne Inc 20/06/2025 170.00 2.19 2.23 0.44 3.60
JP Morgan Call 205 TER 20.06.2025   Call Teradyne Inc 20/06/2025 205.00 1.20 1.25 0.42 4.41
JP Morgan Call 225 TER 20.06.2025   Call Teradyne Inc 20/06/2025 225.00 0.840 0.890 0.43 4.68
JP Morgan Put 105 TER 20.06.2025   Put Teradyne Inc 20/06/2025 105.00 0.300 0.360 0.50 -3.40
JP Morgan Put 160 TER 20.06.2025   Put Teradyne Inc 20/06/2025 160.00 1.90 1.94 0.42 -2.71
JP Morgan Put 145 TER 20.06.2025   Put Teradyne Inc 20/06/2025 145.00 1.27 1.31 0.43 -3.03
JP Morgan Call 180 TER 20.06.2025   Call Teradyne Inc 20/06/2025 180.00 1.85 1.89 0.41 4.05
JP Morgan Call 200 TER 20.06.2025   Call Teradyne Inc 20/06/2025 200.00 1.31 1.36 0.44 4.10
JP Morgan Put 130 TER 20.06.2025   Put Teradyne Inc 20/06/2025 130.00 0.790 0.840 0.45 -3.18
JP Morgan Call 160 TER 20.06.2025   Call Teradyne Inc 20/06/2025 160.00 2.59 2.63 0.40 3.65
JP Morgan Call 220 TER 20.06.2025   Call Teradyne Inc 20/06/2025 220.00 0.920 0.970 0.45 4.40
JP Morgan Call 145 TER 20.06.2025   Call Teradyne Inc 20/06/2025 145.00 3.30 3.34 0.45 3.05
JP Morgan Call 230 TER 20.06.2025   Call Teradyne Inc 20/06/2025 230.00 0.770 0.820 0.43 4.75
JP Morgan Call 235 TER 20.06.2025   Call Teradyne Inc 20/06/2025 235.00 0.710 0.770 0.45 4.61
JP Morgan Put 100 TER 20.06.2025   Put Teradyne Inc 20/06/2025 100.00 0.240 0.300 0.51 -3.38
JP Morgan Put 115 TER 20.06.2025   Put Teradyne Inc 20/06/2025 115.00 0.450 0.500 0.47 -3.37
JP Morgan Call 210 TER 20.06.2025   Call Teradyne Inc 20/06/2025 210.00 1.100 1.150 0.44 4.25
JP Morgan Put 135 TER 20.06.2025   Put Teradyne Inc 20/06/2025 135.00 0.930 0.970 0.45 -3.10
JP Morgan Call 190 TER 20.06.2025   Call Teradyne Inc 20/06/2025 190.00 1.56 1.60 0.42 4.16
JP Morgan Call 165 TER 20.06.2025   Call Teradyne Inc 20/06/2025 165.00 2.38 2.42 0.40 3.75
JP Morgan Put 155 TER 20.06.2025   Put Teradyne Inc 20/06/2025 155.00 1.67 1.71 0.39 -3.07
JP Morgan Call 240 TER 20.06.2025   Call Teradyne Inc 20/06/2025 240.00 0.650 0.710 0.45 4.68