Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 225 CRM 19.07.2024   Call Salesforce Inc 19/07/2024 225.00 2.680 2.710 1.02 7.83
BVT Put 260 FOO 19.07.2024   Put SALESFORCE INC. DL... 19/07/2024 260.00 0.640 0.670 - -
BVT Put 260 FOO 19.07.2024   Put SALESFORCE INC. DL... 19/07/2024 260.00 0.610 0.640 - -
BVT Call 300 FOO 19.07.2024   Call SALESFORCE INC. DL... 19/07/2024 300.00 - - 1.57 24.20
BVT Put 250 FOO 19.07.2024   Put SALESFORCE INC. DL... 19/07/2024 250.00 0.126 0.136 - -
BVT Put 250 FOO 19.07.2024   Put SALESFORCE INC. DL... 19/07/2024 250.00 0.120 0.130 - -
BVT Call 290 CRM 19.07.2024   Call Salesforce Inc 19/07/2024 290.00 0.001 0.020 0.90 39.11
BVT Call 290 CRM 19.07.2024   Call Salesforce Inc 19/07/2024 290.00 0.001 0.020 0.90 39.11
BVT Put 270 FOO 19.07.2024   Put SALESFORCE INC. DL... 19/07/2024 270.00 1.49 1.52 - -
BVT Put 270 FOO 19.07.2024   Put SALESFORCE INC. DL... 19/07/2024 270.00 1.460 1.490 - -
BVT Put 330 FOO 19.07.2024   Put SALESFORCE INC. DL... 19/07/2024 330.00 6.97 7.00 - -
BVT Put 330 FOO 19.07.2024   Put SALESFORCE INC. DL... 19/07/2024 330.00 6.940 6.970 - -
BVT Put 290 FOO 19.07.2024   Put SALESFORCE INC. DL... 19/07/2024 290.00 3.31 3.34 - -
BVT Put 290 FOO 19.07.2024   Put SALESFORCE INC. DL... 19/07/2024 290.00 3.280 3.310 - -
BVT Put 310 FOO 19.07.2024   Put SALESFORCE INC. DL... 19/07/2024 310.00 5.14 5.17 - -
BVT Put 310 FOO 19.07.2024   Put SALESFORCE INC. DL... 19/07/2024 310.00 5.110 5.140 - -
BVT Put 320 FOO 19.07.2024   Put SALESFORCE INC. DL... 19/07/2024 320.00 6.05 6.08 - -
BVT Put 320 FOO 19.07.2024   Put SALESFORCE INC. DL... 19/07/2024 320.00 6.020 6.050 - -
BVT Put 280 FOO 19.07.2024   Put SALESFORCE INC. DL... 19/07/2024 280.00 2.40 2.43 - -
BVT Put 280 FOO 19.07.2024   Put SALESFORCE INC. DL... 19/07/2024 280.00 2.360 2.390 - -
BVT Put 300 FOO 19.07.2024   Put SALESFORCE INC. DL... 19/07/2024 300.00 4.22 4.25 - -
BVT Put 300 FOO 19.07.2024   Put SALESFORCE INC. DL... 19/07/2024 300.00 4.190 4.220 - -
BVT Put 240 FOO 19.07.2024   Put SALESFORCE INC. DL... 19/07/2024 240.00 0.013 0.023 - -
BVT Put 240 FOO 19.07.2024   Put SALESFORCE INC. DL... 19/07/2024 240.00 0.013 0.023 - -
BVT Call 330 CRM 19.07.2024   Call Salesforce Inc 19/07/2024 330.00 0.001 - 1.16 41.36
BVT Call 320 CRM 19.07.2024   Call Salesforce Inc 19/07/2024 320.00 0.001 - 1.03 45.97
BVT Call 310 CRM 19.07.2024   Call Salesforce Inc 19/07/2024 310.00 0.001 - 0.90 52.13
BVT Call 350 CRM 19.07.2024   Call Salesforce Inc 19/07/2024 350.00 0.001 - 1.40 34.88
BVT Call 360 CRM 19.07.2024   Call Salesforce Inc 19/07/2024 360.00 0.001 - 1.51 32.51
BVT Put 270 CRM 19.07.2024   Put Salesforce Inc 19/07/2024 270.00 1.49 - 1.10 -10.84
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.