Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 710 PH 20.12.2024   Call Parker Hannifin Corp 20/12/2024 710.00 2.58 2.66 0.32 13.55
JP Morgan Call 735 PH 20.12.2024   Call Parker Hannifin Corp 20/12/2024 735.00 1.49 1.58 0.33 15.25
JP Morgan Put 680 PH 20.12.2024   Put Parker Hannifin Corp 20/12/2024 680.00 1.26 1.35 0.33 -13.03
JP Morgan Put 655 PH 20.12.2024   Put Parker Hannifin Corp 20/12/2024 655.00 0.680 0.780 0.35 -14.31
JP Morgan Put 700 PH 20.12.2024   Put Parker Hannifin Corp 20/12/2024 700.00 1.95 2.03 0.32 -11.80
JP Morgan Call 560 PAR 20.12.2024   Call PARKER-HANNIFIN DL... 20/12/2024 560.00 - - 0.85 4.00
JP Morgan Put 645 PH 20.12.2024   Put Parker Hannifin Corp 20/12/2024 645.00 0.520 0.620 0.35 -15.24
JP Morgan Call 610 PAR 20.12.2024   Call PARKER-HANNIFIN DL... 20/12/2024 610.00 - - 0.72 5.16
JP Morgan Put 480 PH 20.12.2024   Put Parker Hannifin Corp 20/12/2024 480.00 0.013 0.310 0.99 -5.99
JP Morgan Put 520 PH 20.12.2024   Put Parker Hannifin Corp 20/12/2024 520.00 0.025 0.330 0.77 -7.95
BVT Put 480 PAR 20.12.2024   Put PARKER-HANNIFIN DL... 20/12/2024 480.00 - - 0.59 -12.35
JP Morgan Call 660 PH 20.12.2024   Call Parker Hannifin Corp 20/12/2024 660.00 5.70 5.80 0.32 9.77
JP Morgan Put 585 PH 20.12.2024   Put Parker Hannifin Corp 20/12/2024 585.00 0.100 0.300 0.51 -11.89
JP Morgan Put 625 PH 20.12.2024   Put Parker Hannifin Corp 20/12/2024 625.00 0.300 0.450 0.42 -13.10
JP Morgan Put 545 PH 20.12.2024   Put Parker Hannifin Corp 20/12/2024 545.00 0.040 0.240 0.67 -9.06
JP Morgan Call 705 PH 20.12.2024   Call Parker Hannifin Corp 20/12/2024 705.00 2.83 2.91 0.32 13.12
JP Morgan Call 625 PH 20.12.2024   Call Parker Hannifin Corp 20/12/2024 625.00 8.52 - 0.45 6.50
JP Morgan Call 665 PH 20.12.2024   Call Parker Hannifin Corp 20/12/2024 665.00 5.33 5.43 0.32 10.09
JP Morgan Call 680 PH 20.12.2024   Call Parker Hannifin Corp 20/12/2024 680.00 4.30 4.39 0.32 11.14
JP Morgan Call 630 PH 20.12.2024   Call Parker Hannifin Corp 20/12/2024 630.00 8.09 8.24 0.44 6.76
BVT Call 560 PH 20.12.2024   Call Parker Hannifin Corp 20/12/2024 560.00 14.54 14.60 0.53 4.44
JP Morgan Put 430 PH 20.12.2024   Put Parker Hannifin Corp 20/12/2024 430.00 0.006 0.310 1.23 -4.84
JP Morgan Call 580 PAR 20.12.2024   Call PARKER-HANNIFIN DL... 20/12/2024 580.00 - - 0.78 4.46
BVT Call 720 PH 20.12.2024   Call Parker Hannifin Corp 20/12/2024 720.00 1.82 1.88 0.27 17.13
JP Morgan Call 650 PH 20.12.2024   Call Parker Hannifin Corp 20/12/2024 650.00 6.46 6.56 0.37 8.28
JP Morgan Put 600 PH 20.12.2024   Put Parker Hannifin Corp 20/12/2024 600.00 0.150 0.350 0.47 -12.50
BVT Call 620 PH 20.12.2024   Call Parker Hannifin Corp 20/12/2024 620.00 9.02 9.08 0.38 6.87
JP Morgan Put 670 PH 20.12.2024   Put Parker Hannifin Corp 20/12/2024 670.00 0.99 1.09 0.34 -13.57
JP Morgan Put 690 PH 20.12.2024   Put Parker Hannifin Corp 20/12/2024 690.00 1.58 1.67 0.33 -12.42
JP Morgan Call 750 PH 20.12.2024   Call Parker Hannifin Corp 20/12/2024 750.00 1.01 1.11 0.32 16.71
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.