Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 470 NOC 20.12.2024   Call Northrop Grumman Cor... 20/12/2024 470.00 - - 0.22 8.65
JP Morgan Put 430 NOC 20.12.2024   Put Northrop Grumman Cor... 20/12/2024 430.00 - - 0.27 -9.42
Goldman Sachs Call 550 NOC 20.12.2024   Call Northrop Grumman Cor... 20/12/2024 550.00 - - 0.22 13.55
BVT Put 440 NTH 20.12.2024   Put NORTHROP GRUMMAN DL ... 20/12/2024 440.00 - - 0.13 -16.25
BVT Call 540 NOC 20.12.2024   Call Northrop Grumman Cor... 20/12/2024 540.00 - - 0.23 12.29
BVT Call 520 NOC 20.12.2024   Call Northrop Grumman Cor... 20/12/2024 520.00 - - 0.22 11.29
JP Morgan Call 430 NOC 20.12.2024   Call Northrop Grumman Cor... 20/12/2024 430.00 - - 0.21 6.53
BVT Call 420 NOC 20.12.2024   Call Northrop Grumman Cor... 20/12/2024 420.00 - - 0.28 5.29
BVT Call 500 NOC 20.12.2024   Call Northrop Grumman Cor... 20/12/2024 500.00 - - 0.22 10.21
BVT Put 480 NTH 20.12.2024   Put NORTHROP GRUMMAN DL ... 20/12/2024 480.00 - - - -
BVT Call 560 NOC 20.12.2024   Call Northrop Grumman Cor... 20/12/2024 560.00 - - 0.23 13.11
JP Morgan Put 440 NOC 20.12.2024   Put Northrop Grumman Cor... 20/12/2024 440.00 - - 0.26 -9.59
JP Morgan Call 490 NOC 20.12.2024   Call Northrop Grumman Cor... 20/12/2024 490.00 - - 0.22 9.82
JP Morgan Put 400 NOC 20.12.2024   Put Northrop Grumman Cor... 20/12/2024 400.00 - - 0.31 -9.05
Goldman Sachs Call 500 NOC 20.12.2024   Call Northrop Grumman Cor... 20/12/2024 500.00 - - 0.21 10.71
BVT Put 380 NTH 20.12.2024   Put NORTHROP GRUMMAN DL ... 20/12/2024 380.00 - - 0.22 -14.21
BVT Call 460 NOC 20.12.2024   Call Northrop Grumman Cor... 20/12/2024 460.00 - - 0.25 7.26
BVT Call 500 NOC 20.12.2024   Call Northrop Grumman Cor... 20/12/2024 500.00 - - 0.22 10.21
BVT Call 560 NOC 20.12.2024   Call Northrop Grumman Cor... 20/12/2024 560.00 - - 0.23 13.11
BVT Put 480 NTH 20.12.2024   Put NORTHROP GRUMMAN DL ... 20/12/2024 480.00 - - - -
BVT Put 440 NTH 20.12.2024   Put NORTHROP GRUMMAN DL ... 20/12/2024 440.00 - - 0.13 -16.25
BVT Call 540 NOC 20.12.2024   Call Northrop Grumman Cor... 20/12/2024 540.00 - - 0.23 12.29
BVT Call 520 NOC 20.12.2024   Call Northrop Grumman Cor... 20/12/2024 520.00 - - 0.22 11.29
BVT Call 420 NOC 20.12.2024   Call Northrop Grumman Cor... 20/12/2024 420.00 - - 0.28 5.29
BVT Call 480 NOC 20.12.2024   Call Northrop Grumman Cor... 20/12/2024 480.00 - - 0.23 8.69
BVT Call 440 NOC 20.12.2024   Call Northrop Grumman Cor... 20/12/2024 440.00 - - 0.26 6.23
Morgan Stanley Call 475 NTH 20.12.2024   Call NORTHROP GRUMMAN DL ... 20/12/2024 475.00 - - 0.37 6.44
Morgan Stanley Call 575 NTH 20.12.2024   Call NORTHROP GRUMMAN DL ... 20/12/2024 575.00 - - 0.31 10.96
Morgan Stanley Call 450 NTH 20.12.2024   Call NORTHROP GRUMMAN DL ... 20/12/2024 450.00 - - 0.42 5.28
Morgan Stanley Call 425 NTH 20.12.2024   Call NORTHROP GRUMMAN DL ... 20/12/2024 425.00 - - 0.47 4.36
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.