Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 86 MET 19.12.2025   Call MetLife Inc 19/12/2025 86.00 - - 0.28 5.33
JP Morgan Call 78 MET 19.12.2025   Call MetLife Inc 19/12/2025 78.00 - - 0.26 5.00
JP Morgan Call 94 MET 19.12.2025   Call MetLife Inc 19/12/2025 94.00 - - 0.28 5.79
JP Morgan Put 54 MET 19.12.2025   Put MetLife Inc 19/12/2025 54.00 - - 0.39 -3.25
JP Morgan Put 78 MET 19.12.2025   Put MetLife Inc 19/12/2025 78.00 - - 0.30 -2.82
JP Morgan Put 72 MET 19.12.2025   Put MetLife Inc 19/12/2025 72.00 - - 0.34 -2.73
JP Morgan Call 84 MET 19.12.2025   Call MetLife Inc 19/12/2025 84.00 - - 0.28 5.17
JP Morgan Put 64 MET 19.12.2025   Put MetLife Inc 19/12/2025 64.00 - - 0.34 -3.19
JP Morgan Call 70 MET 19.12.2025   Call MetLife Inc 19/12/2025 70.00 - - 0.26 4.38
JP Morgan Put 56 MET 19.12.2025   Put MetLife Inc 19/12/2025 56.00 - - 0.38 -3.25
JP Morgan Call 80 MET 19.12.2025   Call MetLife Inc 19/12/2025 80.00 - - 0.28 4.87
JP Morgan Call 88 MET 19.12.2025   Call MetLife Inc 19/12/2025 88.00 - - 0.28 5.37
JP Morgan Put 76 MET 16.01.2026   Put MetLife Inc 16/01/2026 76.00 - - 0.32 -2.70
JP Morgan Put 58 MET 16.01.2026   Put MetLife Inc 16/01/2026 58.00 - - 0.37 -3.06
JP Morgan Call 96 MET 16.01.2026   Call MetLife Inc 16/01/2026 96.00 - - 0.29 5.56
JP Morgan Put 74 MET 16.01.2026   Put MetLife Inc 16/01/2026 74.00 - - 0.32 -2.77
JP Morgan Call 80 MET 16.01.2026   Call MetLife Inc 16/01/2026 80.00 - - 0.27 4.87
JP Morgan Call 84 MET 16.01.2026   Call MetLife Inc 16/01/2026 84.00 - - 0.27 5.17
JP Morgan Put 66 MET 16.01.2026   Put MetLife Inc 16/01/2026 66.00 - - 0.37 -2.72
JP Morgan Call 90 MET 16.01.2026   Call MetLife Inc 16/01/2026 90.00 - - 0.29 5.23
JP Morgan Put 68 MET 16.01.2026   Put MetLife Inc 16/01/2026 68.00 - - 0.34 -2.93
JP Morgan Call 86 MET 16.01.2026   Call MetLife Inc 16/01/2026 86.00 - - 0.29 4.95
JP Morgan Call 72 MET 16.01.2026   Call MetLife Inc 16/01/2026 72.00 - - 0.29 3.96
JP Morgan Call 70 MET 16.01.2026   Call MetLife Inc 16/01/2026 70.00 - - 0.30 3.81
JP Morgan Call 78 MET 16.01.2026   Call MetLife Inc 16/01/2026 78.00 - - 0.29 4.44
JP Morgan Call 74 MET 16.01.2026   Call MetLife Inc 16/01/2026 74.00 - - 0.29 4.10
JP Morgan Call 88 MET 16.01.2026   Call MetLife Inc 16/01/2026 88.00 - - 0.27 5.39
JP Morgan Put 62 MET 16.01.2026   Put MetLife Inc 16/01/2026 62.00 - - 0.38 -2.80
JP Morgan Put 70 MET 16.01.2026   Put MetLife Inc 16/01/2026 70.00 - - 0.33 -2.88
JP Morgan Call 98 MET 16.01.2026   Call MetLife Inc 16/01/2026 98.00 - - 0.31 5.26