Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 190 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 190.00 0.024 - 0.68 12.40
Morgan Stanley Call 145 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 145.00 0.082 - 0.34 19.11
Morgan Stanley Call 120 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 120.00 1.05 - 0.39 8.18
Morgan Stanley Call 125 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 125.00 0.700 - 0.34 10.57
Morgan Stanley Call 170 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 170.00 0.027 - 0.53 14.99
Morgan Stanley Call 130 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 130.00 0.320 - 0.25 16.62
Morgan Stanley Call 110 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 110.00 0.830 - - -
Morgan Stanley Call 100 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 100.00 1.32 - - -
Morgan Stanley Call 120 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 120.00 0.830 - 0.10 13.52
Morgan Stanley Call 140 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 140.00 0.131 - 0.31 18.77
Morgan Stanley Call 160 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 160.00 0.032 - 0.45 16.85
Morgan Stanley Call 180 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 180.00 0.025 - 0.60 13.48
Morgan Stanley Call 240 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 240.00 0.024 - 0.98 9.16
Morgan Stanley Call 120 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 120.00 0.640 - - -
Morgan Stanley Call 115 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 115.00 1.03 - - -
Morgan Stanley Call 135 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 135.00 0.227 - 0.30 16.79
Goldman Sachs Call 160 EXPE 18.10.2024   Call Expedia Group Inc 18/10/2024 160.00 0.040 0.110 0.38 13.90
JP Morgan Put 110 E3X1 18.10.2024   Put EXPEDIA GRP INC. DL-... 18/10/2024 110.00 - - 0.26 -14.43
Goldman Sachs Call 110 EXPE 18.10.2024   Call Expedia Group Inc 18/10/2024 110.00 1.95 2.02 0.45 4.90
JP Morgan Call 160 E3X1 18.10.2024   Call EXPEDIA GRP INC. DL-... 18/10/2024 160.00 - - 0.56 9.69
Goldman Sachs Put 110 EXPE 18.10.2024   Put Expedia Group Inc 18/10/2024 110.00 0.100 0.170 0.36 -12.63
JP Morgan Put 105 E3X1 18.10.2024   Put EXPEDIA GRP INC. DL-... 18/10/2024 105.00 - - 0.31 -13.37
Goldman Sachs Call 150 EXPE 18.10.2024   Call Expedia Group Inc 18/10/2024 150.00 0.090 0.160 0.34 14.01
JP Morgan Call 150 EXPE 18.10.2024   Call Expedia Group Inc 18/10/2024 150.00 0.098 0.160 0.35 13.35
JP Morgan Put 140 E3X1 18.10.2024   Put EXPEDIA GRP INC. DL-... 18/10/2024 140.00 - - 0.58 -3.21
JP Morgan Call 165 E3X1 18.10.2024   Call EXPEDIA GRP INC. DL-... 18/10/2024 165.00 - - 0.56 10.01
Goldman Sachs Put 80 EXPE 18.10.2024   Put Expedia Group Inc 18/10/2024 80.00 0.020 0.120 0.69 -7.93
Goldman Sachs Call 200 EXPE 18.10.2024   Call Expedia Group Inc 18/10/2024 200.00 0.013 0.083 0.60 10.28
Goldman Sachs Call 120 EXPE 18.10.2024   Call Expedia Group Inc 18/10/2024 120.00 1.19 1.26 0.36 6.95
Goldman Sachs Put 120 EXPE 18.10.2024   Put Expedia Group Inc 18/10/2024 120.00 0.240 0.310 0.33 -11.21
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.