Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 200 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 200.00 - - 0.35 13.43
BNP Paribas Call 120 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 120.00 - - 0.94 2.77
BNP Paribas Call 100 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 100.00 - - 1.20 2.13
JP Morgan Call 230 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 230.00 - - 0.52 10.07
JP Morgan Call 225 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 225.00 - - 0.50 10.21
JP Morgan Put 195 DHI 17.01.2025   Put D R Horton Inc 17/01/2025 195.00 - - - -
JP Morgan Put 165 DHI 17.01.2025   Put D R Horton Inc 17/01/2025 165.00 - - 0.33 -8.50
BNP Paribas Call 170 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 170.00 - - 0.33 9.44
JP Morgan Put 150 DHI 17.01.2025   Put D R Horton Inc 17/01/2025 150.00 0.250 0.310 0.37 -9.84
JP Morgan Put 100 DHI 17.01.2025   Put D R Horton Inc 17/01/2025 100.00 - - 0.74 -6.15
BNP Paribas Call 150 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 150.00 - - 0.37 6.03
JP Morgan Put 95 DHI 17.01.2025   Put D R Horton Inc 17/01/2025 95.00 - - 0.89 -5.21
JP Morgan Call 205 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 205.00 - - 0.38 12.79
JP Morgan Call 180 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 180.00 0.440 0.490 0.31 11.90
JP Morgan Put 185 DHI 17.01.2025   Put D R Horton Inc 17/01/2025 185.00 - - 0.28 -6.54
JP Morgan Call 240 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 240.00 - - 0.56 9.59
JP Morgan Call 250 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 250.00 - - 0.66 8.05
BNP Paribas Call 220 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 220.00 - - 0.35 16.87
BNP Paribas Call 140 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 140.00 - - 0.72 3.89
JP Morgan Put 120 DHI 17.01.2025   Put D R Horton Inc 17/01/2025 120.00 - - 0.47 -9.53
BNP Paribas Call 130 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 130.00 - - 0.82 3.25
JP Morgan Call 145 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 145.00 - - 0.68 4.24
BNP Paribas Call 180 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 180.00 - - 0.32 11.37
JP Morgan Put 135 DHI 17.01.2025   Put D R Horton Inc 17/01/2025 135.00 0.089 0.170 0.45 -9.48
JP Morgan Call 165 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 165.00 - - 0.34 8.39
JP Morgan Call 190 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 190.00 0.220 0.280 0.33 13.12
JP Morgan Put 155 DHI 17.01.2025   Put D R Horton Inc 17/01/2025 155.00 0.350 0.400 0.34 -10.11
JP Morgan Call 195 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 195.00 0.150 0.220 0.35 12.86
JP Morgan Call 210 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 210.00 - - 0.40 12.35
JP Morgan Put 175 DHI 17.01.2025   Put D R Horton Inc 17/01/2025 175.00 - - 0.32 -7.16
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.