X
You can minimize the form by clicking here
  • Tutto
    X
    Use the slider to change the settings
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 200 AWK 19.12.2025   Call American Water Works 19/12/2025 200.00 - - 0.32 5.17
Soc. Generale Call 140 AWK 19.12.2025   Call American Water Works 19/12/2025 140.00 1.810 1.850 0.24 4.57
Soc. Generale Call 145 AWK 19.12.2025   Call American Water Works 19/12/2025 145.00 1.490 1.530 0.22 5.12
Soc. Generale Call 150 AWK 19.12.2025   Call American Water Works 19/12/2025 150.00 1.410 1.440 0.24 5.01
Soc. Generale Call 175 AWK 19.12.2025   Call American Water Works 19/12/2025 175.00 0.710 0.740 0.25 6.04
Morgan Stanley Call 170 AWK 19.12.2025   Call American Water Works 19/12/2025 170.00 - - 0.28 5.10
Morgan Stanley Call 140 AWK 19.12.2025   Call American Water Works 19/12/2025 140.00 - - 0.29 3.94
Morgan Stanley Call 150 AWK 19.12.2025   Call American Water Works 19/12/2025 150.00 - - 0.28 4.39
Morgan Stanley Call 180 AWK 19.12.2025   Call American Water Works 19/12/2025 180.00 - - 0.29 5.28
Morgan Stanley Put 100 AWK 19.12.2025   Put American Water Works 19/12/2025 100.00 - - 0.49 -2.48
Soc. Generale Call 155 AWK 19.12.2025   Call American Water Works 19/12/2025 155.00 1.230 1.260 0.24 5.22
Soc. Generale Call 125 AWK 19.12.2025   Call American Water Works 19/12/2025 125.00 2.670 2.720 0.25 3.71
Soc. Generale Call 170 AWK 19.12.2025   Call American Water Works 19/12/2025 170.00 0.810 0.840 0.24 5.87
Soc. Generale Call 160 AWK 19.12.2025   Call American Water Works 19/12/2025 160.00 1.070 1.100 0.24 5.45
Soc. Generale Call 165 AWK 19.12.2025   Call American Water Works 19/12/2025 165.00 0.930 0.960 0.24 5.67
Soc. Generale Call 130 AWK 19.12.2025   Call American Water Works 19/12/2025 130.00 2.380 2.420 0.25 3.97
Soc. Generale Call 120 AWK 19.12.2025   Call American Water Works 19/12/2025 120.00 2.990 3.040 0.26 3.49
Soc. Generale Call 135 AWK 19.12.2025   Call American Water Works 19/12/2025 135.00 2.110 2.150 0.25 4.20
Soc. Generale Call 120 AWK 19.12.2025   Call American Water Works 19/12/2025 120.00 - - 0.26 3.49
Soc. Generale Call 135 AWK 19.12.2025   Call American Water Works 19/12/2025 135.00 - - 0.25 4.20
Morgan Stanley Call 130 AWK 19.12.2025   Call American Water Works 19/12/2025 130.00 - - 0.30 3.47
Soc. Generale Call 130 AWK 19.12.2025   Call American Water Works 19/12/2025 130.00 - - 0.25 3.97
Soc. Generale Call 170 AWK 19.12.2025   Call American Water Works 19/12/2025 170.00 - - 0.24 5.87
Soc. Generale Call 125 AWK 19.12.2025   Call American Water Works 19/12/2025 125.00 - - 0.25 3.71
Soc. Generale Call 150 AWK 19.12.2025   Call American Water Works 19/12/2025 150.00 - - 0.24 5.01
Soc. Generale Call 165 AWK 19.12.2025   Call American Water Works 19/12/2025 165.00 - - 0.24 5.67
Soc. Generale Call 155 AWK 19.12.2025   Call American Water Works 19/12/2025 155.00 - - 0.24 5.22
Soc. Generale Call 160 AWK 19.12.2025   Call American Water Works 19/12/2025 160.00 - - 0.24 5.45
Soc. Generale Call 140 AWK 19.12.2025   Call American Water Works 19/12/2025 140.00 - - 0.24 4.57
Soc. Generale Call 175 AWK 19.12.2025   Call American Water Works 19/12/2025 175.00 - - 0.25 6.04