Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 5.75 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 5.75 0.044 0.047 0.38 10.10
Morgan Stanley Call 4.25 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 4.25 0.320 0.330 0.35 6.94
Morgan Stanley Call 4.5 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 4.50 0.206 0.209 0.33 8.13
Morgan Stanley Call 7 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 7.00 0.036 0.040 0.53 7.93
Morgan Stanley Call 5.5 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 5.50 0.050 0.053 0.36 10.34
Morgan Stanley Put 4 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21/03/2025 4.00 0.300 0.310 0.29 -6.80
Morgan Stanley Call 5 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 5.00 0.089 0.092 0.33 9.97
Morgan Stanley Call 6 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 6.00 0.040 0.043 0.41 9.61
Morgan Stanley Call 6.25 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 6.25 0.038 0.041 0.44 9.07
BVT Put 3.4 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21/03/2025 3.40 0.092 0.102 0.35 -7.89
BVT Put 3 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21/03/2025 3.00 0.038 0.048 0.40 -8.10
BVT Call 3.6 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 3.60 0.790 0.800 0.42 4.36
BVT Call 5.6 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 5.60 0.013 0.023 0.32 12.65
BVT Call 3.8 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 3.80 0.610 0.620 0.43 4.75
BVT Call 4.4 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 4.40 0.225 0.235 0.31 8.09
BVT Call 4 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 4.00 0.450 0.460 0.39 5.54
BVT Put 4.8 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21/03/2025 4.80 0.890 0.900 0.28 -4.11
BVT Call 5.2 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 5.20 0.039 0.049 0.32 11.39
BVT Put 3.8 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21/03/2025 3.80 0.198 0.208 0.31 -7.25
BVT Call 5 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 5.00 0.064 0.074 0.32 10.58
BVT Call 4.6 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 4.60 0.153 0.163 0.31 9.14
BVT Call 5.8 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 5.80 0.008 0.020 0.33 12.51
BVT Put 4.4 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21/03/2025 4.40 0.530 0.540 0.28 -5.40
BVT Call 6.2 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 6.20 0.003 0.020 0.38 11.23
BVT Put 3.6 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21/03/2025 3.60 0.137 0.147 0.33 -7.65
BVT Put 4 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21/03/2025 4.00 0.280 0.290 0.30 -6.58
BVT Call 3.9 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 3.90 0.530 0.540 0.40 5.20
BVT Call 3.7 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 3.70 0.700 0.710 0.39 4.76
BVT Put 2.8 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21/03/2025 2.80 0.023 0.033 0.43 -7.98
BVT Put 3.2 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21/03/2025 3.20 0.060 0.070 0.37 -7.99
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.