Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Put 120 HO 19.09.2025   Put Thales 19/09/2025 120.00 0.420 0.430 0.34 -5.37
Morgan Stanley Call 220 HO 19.09.2025   Call Thales 19/09/2025 220.00 0.300 0.310 0.32 7.32
DZ Bank Put 160 HO 19.09.2025   Put Thales 19/09/2025 160.00 1.820 1.830 0.30 -3.96
DZ Bank Call 160 HO 19.09.2025   Call Thales 19/09/2025 160.00 1.150 1.160 0.24 6.41
DZ Bank Call 170 HO 19.09.2025   Call Thales 19/09/2025 170.00 0.800 0.810 0.24 7.25
Morgan Stanley Call 170 HO 19.09.2025   Call Thales 19/09/2025 170.00 0.870 0.880 0.25 6.80
DZ Bank Put 140 HO 19.09.2025   Put Thales 19/09/2025 140.00 0.910 0.920 0.31 -4.80
DZ Bank Call 170 HO 19.09.2025   Call Thales 19/09/2025 170.00 0.780 0.790 0.24 7.25
DZ Bank Put 140 HO 19.09.2025   Put Thales 19/09/2025 140.00 0.920 0.930 0.31 -4.80
DZ Bank Call 180 HO 19.09.2025   Call Thales 19/09/2025 180.00 0.520 0.530 0.23 8.19
DZ Bank Put 150 HO 19.09.2025   Put Thales 19/09/2025 150.00 1.30 1.31 0.30 -4.40
DZ Bank Call 180 HO 19.09.2025   Call Thales 19/09/2025 180.00 0.510 0.520 0.23 8.19
DZ Bank Put 150 HO 19.09.2025   Put Thales 19/09/2025 150.00 1.310 1.320 0.30 -4.40
Morgan Stanley Call 190 HO 19.09.2025   Call Thales 19/09/2025 190.00 0.480 0.490 0.27 7.58
Morgan Stanley Put 125 HO 19.09.2025   Put Thales 19/09/2025 125.00 0.610 0.620 0.36 -4.63
Morgan Stanley Call 150 HO 19.09.2025   Call Thales 19/09/2025 150.00 1.71 1.72 0.25 5.40
DZ Bank Call 140 HO 19.09.2025   Call Thales 19/09/2025 140.00 2.27 2.28 0.25 4.82
DZ Bank Call 140 HO 19.09.2025   Call Thales 19/09/2025 140.00 2.240 2.250 0.25 4.82
DZ Bank Call 200 HO 19.09.2025   Call Thales 19/09/2025 200.00 0.210 0.220 0.23 9.91
DZ Bank Call 200 HO 19.09.2025   Call Thales 19/09/2025 200.00 0.200 0.210 0.23 9.91
DZ Bank Call 140 HO 19.12.2025   Call Thales 19/12/2025 140.00 2.53 2.54 0.25 4.29
DZ Bank Call 170 HO 19.12.2025   Call Thales 19/12/2025 170.00 1.07 1.08 0.24 6.05
DZ Bank Call 180 HO 19.12.2025   Call Thales 19/12/2025 180.00 0.760 0.770 0.24 6.73
DZ Bank Call 200 HO 19.12.2025   Call Thales 19/12/2025 200.00 0.360 0.370 0.24 8.03
DZ Bank Call 140 HO 19.12.2025   Call Thales 19/12/2025 140.00 2.500 2.510 0.25 4.29
DZ Bank Call 170 HO 19.12.2025   Call Thales 19/12/2025 170.00 1.050 1.060 0.24 6.05
DZ Bank Call 180 HO 19.12.2025   Call Thales 19/12/2025 180.00 0.750 0.760 0.24 6.73
DZ Bank Call 200 HO 19.12.2025   Call Thales 19/12/2025 200.00 0.350 0.360 0.24 8.03
DZ Bank Put 160 HO 19.12.2025   Put Thales 19/12/2025 160.00 2.03 2.04 0.31 -3.34
DZ Bank Call 150 HO 19.12.2025   Call Thales 19/12/2025 150.00 1.95 1.96 0.25 4.85