Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 360 LOR 20.09.2024   Put L OREAL INH. E... 20/09/2024 360.00 - - 0.28 -16.52
BVT Put 370 LOR 20.09.2024   Put L OREAL INH. E... 20/09/2024 370.00 - - 0.27 -15.91
BVT Put 390 LOR 20.09.2024   Put L OREAL INH. E... 20/09/2024 390.00 - - 0.25 -13.87
BVT Put 350 LOR 20.09.2024   Put L OREAL INH. E... 20/09/2024 350.00 - - 0.30 -16.78
BVT Put 340 LOR 20.09.2024   Put L OREAL INH. E... 20/09/2024 340.00 - - 0.32 -16.81
BVT Put 380 LOR 20.09.2024   Put L OREAL INH. E... 20/09/2024 380.00 - - 0.26 -14.87
BVT Put 400 LOR 20.09.2024   Put L OREAL INH. E... 20/09/2024 400.00 - - 0.23 -12.80
BVT Call 380 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 380.00 - - 0.44 7.35
BVT Call 370 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 370.00 - - 0.48 6.40
BVT Put 300 LOR 20.09.2024   Put L OREAL INH. E... 20/09/2024 300.00 - - 0.45 -13.78
BVT Put 440 LOR 20.09.2024   Put L OREAL INH. E... 20/09/2024 440.00 - - - -
BVT Call 500 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 500.00 - - 0.39 16.67
UBS Call 400 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 400.00 - - 0.26 14.23
JP Morgan Call 410 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 410.00 - - 0.33 12.09
BNP Paribas Call 430 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 430.00 0.330 0.540 0.33 14.45
BNP Paribas Call 410 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 410.00 0.850 1.060 0.31 12.91
BNP Paribas Call 460 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 460.00 0.078 0.290 0.37 14.88
BNP Paribas Call 420 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 420.00 0.530 0.740 0.32 13.75
BNP Paribas Call 440 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 440.00 0.200 0.410 0.34 14.78
BNP Paribas Call 380 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 380.00 2.670 2.890 0.33 9.43
BNP Paribas Call 400 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 400.00 1.310 1.520 0.31 11.85
BNP Paribas Call 370 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 370.00 3.520 3.740 0.34 8.27
BNP Paribas Call 470 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 470.00 0.051 0.260 0.39 14.70
BNP Paribas Call 450 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 450.00 0.130 0.340 0.35 14.92
BNP Paribas Call 360 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 360.00 4.430 4.650 0.36 7.22
BNP Paribas Call 390 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 390.00 1.930 2.140 0.32 10.61
BNP Paribas Call 490 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 490.00 0.022 0.230 0.42 14.26
BNP Paribas Call 480 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 480.00 0.033 0.240 0.41 14.51
BNP Paribas Call 510 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 510.00 0.008 0.220 0.47 13.29
BNP Paribas Call 500 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 500.00 0.014 0.220 0.45 13.73
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.