Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 425 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 425.00 0.005 - 0.64 10.62
Morgan Stanley Call 450 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 450.00 0.004 - 0.74 9.55
Morgan Stanley Call 475 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 475.00 - - 0.83 8.77
JP Morgan Put 345 LOR 20.12.2024   Put L OREAL INH. E... 20/12/2024 345.00 0.210 0.240 0.31 -9.81
JP Morgan Call 345 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 345.00 0.042 0.072 0.37 13.22
JP Morgan Call 370 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 370.00 0.011 0.051 0.46 12.38
JP Morgan Call 360 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 360.00 0.018 0.048 0.43 12.64
JP Morgan Call 340 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 340.00 0.056 0.086 0.36 12.61
JP Morgan Put 340 LOR 20.12.2024   Put L OREAL INH. E... 20/12/2024 340.00 0.170 0.200 0.32 -10.33
JP Morgan Call 380 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 380.00 0.007 0.047 0.54 10.94
JP Morgan Call 375 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 375.00 0.009 0.049 0.51 11.21
JP Morgan Call 385 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 385.00 0.006 0.046 0.56 10.62
JP Morgan Put 360 LOR 20.12.2024   Put L OREAL INH. E... 20/12/2024 360.00 0.340 0.370 0.36 -7.12
JP Morgan Call 390 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 390.00 0.005 0.045 0.58 10.34
JP Morgan Call 355 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 355.00 0.024 0.054 0.41 12.67
JP Morgan Call 365 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 365.00 0.014 0.054 0.44 12.58
JP Morgan Call 430 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 430.00 0.002 0.052 0.80 8.12
JP Morgan Call 440 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 440.00 0.001 0.051 0.84 7.82
JP Morgan Call 450 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 450.00 0.001 0.051 0.88 7.60
JP Morgan Call 460 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 460.00 0.001 0.051 0.92 7.36
JP Morgan Put 400 LOR 20.12.2024   Put L OREAL INH. E... 20/12/2024 400.00 - - - -
JP Morgan Call 500 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 500.00 - - 1.06 6.66
JP Morgan Put 350 LOR 20.12.2024   Put L OREAL INH. E... 20/12/2024 350.00 0.250 0.280 0.35 -8.31
JP Morgan Put 370 LOR 20.12.2024   Put L OREAL INH. E... 20/12/2024 370.00 0.430 0.470 0.42 -5.72
JP Morgan Call 400 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 400.00 0.004 0.044 0.63 9.87
JP Morgan Call 410 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 410.00 0.003 0.043 0.67 9.41
JP Morgan Call 420 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 420.00 0.002 0.052 0.75 8.47
JP Morgan Put 410 LOR 20.12.2024   Put L OREAL INH. E... 20/12/2024 410.00 - - - -
JP Morgan Put 395 LOR 20.12.2024   Put L OREAL INH. E... 20/12/2024 395.00 - - - -
JP Morgan Put 415 LOR 20.12.2024   Put L OREAL INH. E... 20/12/2024 415.00 - - - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.