Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 180 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 20/12/2024 180.00 - - 0.19 19.98
Morgan Stanley Call 190 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 20/12/2024 190.00 - - 0.20 23.67
Morgan Stanley Call 200 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 20/12/2024 200.00 - - 0.23 23.55
Morgan Stanley Call 210 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 20/12/2024 210.00 - - 0.28 19.98
Morgan Stanley Call 160 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 20/12/2024 160.00 - - - -
Morgan Stanley Call 170 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 20/12/2024 170.00 - - 0.14 20.70
Morgan Stanley Call 150 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 20/12/2024 150.00 - - - -
Morgan Stanley Put 150 AIL 20.12.2024   Put AIR LIQUIDE INH. EO ... 20/12/2024 150.00 - - 0.22 -19.12
UC WAR. PUT 03/25 AIL   Put AIR LIQUIDE INH. EO ... 19/03/2025 150.00 0.2800 0.5500 0.31 -7.31
UniCredit Put 150 AIL 19.03.2025   Put AIR LIQUIDE INH. EO ... 19/03/2025 150.00 - - 0.31 -7.31
UniCredit Put 150 AIL 19.03.2025   Put AIR LIQUIDE INH. EO ... 19/03/2025 150.00 0.280 0.550 0.31 -7.31
UC WAR. CALL 03/25 AIL   Call AIR LIQUIDE INH. EO ... 19/03/2025 163.64 1.3600 1.6600 0.26 6.89
UniCredit Call 163.636 AIL 19.03.2025   Call AIR LIQUIDE INH. EO ... 19/03/2025 163.64 1.36 1.66 0.26 6.89
UniCredit Call 163.636 AIL 19.03.2025   Call AIR LIQUIDE INH. EO ... 19/03/2025 163.64 1.360 1.660 0.26 6.89
UC WAR. CALL 03/25 AIL   Call AIR LIQUIDE INH. EO ... 19/03/2025 181.82 0.3700 0.6700 0.23 10.07
UniCredit Call 181.818 AIL 19.03.2025   Call AIR LIQUIDE INH. EO ... 19/03/2025 181.82 0.370 0.670 0.23 10.07
UniCredit Call 181.818 AIL 19.03.2025   Call AIR LIQUIDE INH. EO ... 19/03/2025 181.82 0.370 0.670 0.23 10.07
UC WAR. CALL 03/25 AIL   Call AIR LIQUIDE INH. EO ... 19/03/2025 190.91 0.1200 0.4200 0.24 11.33
UniCredit Call 190.909 AIL 19.03.2025   Call AIR LIQUIDE INH. EO ... 19/03/2025 190.91 0.120 0.420 0.24 11.33
UniCredit Call 190.909 AIL 19.03.2025   Call AIR LIQUIDE INH. EO ... 19/03/2025 190.91 0.120 0.420 0.24 11.33
UC WAR. CALL 03/25 AIL   Call AIR LIQUIDE INH. EO ... 19/03/2025 200.00 0.0100 0.3100 0.25 11.49
UniCredit Call 200 AIL 19.03.2025   Call AIR LIQUIDE INH. EO ... 19/03/2025 200.00 0.010 0.310 0.25 11.49
UniCredit Call 200 AIL 19.03.2025   Call AIR LIQUIDE INH. EO ... 19/03/2025 200.00 0.010 0.310 0.25 11.49
UC WAR. PUT 03/25 AIL   Put AIR LIQUIDE INH. EO ... 19/03/2025 181.82 1.5600 1.8600 0.22 -6.43
UniCredit Put 181.818 AIL 19.03.2025   Put AIR LIQUIDE INH. EO ... 19/03/2025 181.82 1.56 1.86 0.22 -6.43
UniCredit Put 181.818 AIL 19.03.2025   Put AIR LIQUIDE INH. EO ... 19/03/2025 181.82 1.560 1.860 0.22 -6.43
UC WAR. CALL 03/25 AIL   Call AIR LIQUIDE INH. EO ... 19/03/2025 172.73 0.7800 1.0800 0.24 8.46
UniCredit Call 172.727 AIL 19.03.2025   Call AIR LIQUIDE INH. EO ... 19/03/2025 172.73 0.780 1.080 0.24 8.46
UniCredit Call 172.727 AIL 19.03.2025   Call AIR LIQUIDE INH. EO ... 19/03/2025 172.73 0.780 1.080 0.24 8.46
UC WAR. CALL 03/25 AIL   Call AIR LIQUIDE INH. EO ... 19/03/2025 209.09 0.0100 0.3000 0.29 10.43
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.