Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 18 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 18/12/2024 18.00 2.18 2.28 0.27 6.36
UniCredit Call 24 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 18/12/2024 24.00 0.010 0.210 0.29 13.21
UniCredit Put 15 EVK 18.12.2024   Put EVONIK INDUSTRIES NA... 18/12/2024 15.00 0.020 - 0.32 -13.57
UC WAR. CALL 12/24 EVK   Call EVONIK INDUSTRIES NA... 18/12/2024 21.50 0.4000 0.5000 0.24 12.12
HSBC WAR. CALL 12/24 EVK   Call EVONIK INDUSTRIES NA... 18/12/2024 22.00 0.0110 0.0430 0.26 12.23
HSBC WAR. CALL 12/24 EVK   Call EVONIK INDUSTRIES NA... 18/12/2024 18.00 0.2100 0.2400 0.30 5.91
HSBC WAR. CALL 12/24 EVK   Call EVONIK INDUSTRIES NA... 18/12/2024 25.00 0.0010 0.0330 0.37 10.35
HSBC WAR. CALL 12/24 EVK   Call EVONIK INDUSTRIES NA... 18/12/2024 16.00 0.3900 0.4300 0.43 3.81
HSBC WAR. CALL 12/24 EVK   Call EVONIK INDUSTRIES NA... 18/12/2024 20.00 0.0790 0.1110 0.26 8.97
UC WAR. CALL 12/24 EVK   Call EVONIK INDUSTRIES NA... 18/12/2024 21.00 0.5400 0.6400 0.24 11.35
UC WAR. CALL 12/24 EVK   Call EVONIK INDUSTRIES NA... 18/12/2024 19.00 1.4700 1.5700 0.25 7.81
HSBC WAR. CALL 12/24 EVK   Call EVONIK INDUSTRIES NA... 18/12/2024 20.00 0.7900 1.1100 0.26 8.97
UC WAR. CALL 12/24 EVK   Call EVONIK INDUSTRIES NA... 18/12/2024 23.00 0.1500 0.2500 0.25 14.15
UC WAR. CALL 12/24 EVK   Call EVONIK INDUSTRIES NA... 18/12/2024 22.00 0.2900 0.3900 0.24 12.87
UC WAR. CALL 12/24 EVK   Call EVONIK INDUSTRIES NA... 18/12/2024 20.00 0.9200 1.0200 0.24 9.51
UC WAR. PUT 12/24 EVK   Put EVONIK INDUSTRIES NA... 18/12/2024 20.00 1.0600 1.1600 0.26 -8.79
UC WAR. CALL 12/24 EVK   Call EVONIK INDUSTRIES NA... 18/12/2024 24.00 0.0100 0.2100 0.29 13.21
UC WAR. CALL 12/24 EVK   Call EVONIK INDUSTRIES NA... 18/12/2024 18.00 2.1800 2.2800 0.27 6.36
UC WAR. PUT 12/24 EVK   Put EVONIK INDUSTRIES NA... 18/12/2024 15.00 0.0200 - 0.32 -13.57
UniCredit Call 21 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 18/12/2024 21.00 0.540 0.640 0.24 11.35
UniCredit Call 19 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 18/12/2024 19.00 1.47 1.57 0.25 7.81
UniCredit Call 23 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 18/12/2024 23.00 - - 0.25 14.15
UniCredit Put 18 EVK 18.12.2024   Put EVONIK INDUSTRIES NA... 18/12/2024 18.00 0.370 0.470 0.31 -9.92
UniCredit Call 20.5 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 18/12/2024 20.50 0.710 0.810 0.24 10.42
UniCredit Call 22.5 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 18/12/2024 22.50 0.210 0.310 0.25 13.52
UniCredit Call 21.5 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 18/12/2024 21.50 0.400 0.500 0.24 12.12
BNP Paribas Put 22 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20/12/2024 22.00 - - 0.29 -5.83
Goldman Sachs Put 16 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20/12/2024 16.00 - - 0.46 -6.93
Goldman Sachs Put 14 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20/12/2024 14.00 - - 0.58 -5.92
Soc. Generale Put 20 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20/12/2024 20.00 - - 0.29 -7.85
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.