Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 180 MRK 16.08.2024   Call MERCK KGAA O.N. 16/08/2024 180.00 0.009 0.024 0.48 18.83
JP Morgan Call 185 MRK 16.08.2024   Call MERCK KGAA O.N. 16/08/2024 185.00 - - 0.48 20.49
JP Morgan Put 172 MRK 16.08.2024   Put MERCK KGAA O.N. 16/08/2024 172.00 - - - -
JP Morgan Call 184 MRK 16.08.2024   Call MERCK KGAA O.N. 16/08/2024 184.00 - - 0.47 20.52
JP Morgan Put 142 MRK 16.08.2024   Put MERCK KGAA O.N. 16/08/2024 142.00 0.190 0.200 0.34 -18.91
JP Morgan Put 144 MRK 16.08.2024   Put MERCK KGAA O.N. 16/08/2024 144.00 0.250 0.260 0.33 -18.10
JP Morgan Put 145 MRK 16.08.2024   Put MERCK KGAA O.N. 16/08/2024 145.00 0.280 0.290 0.33 -17.63
JP Morgan Put 146 MRK 16.08.2024   Put MERCK KGAA O.N. 16/08/2024 146.00 0.320 0.330 0.32 -17.27
JP Morgan Put 148 MRK 16.08.2024   Put MERCK KGAA O.N. 16/08/2024 148.00 0.410 0.420 0.32 -16.10
JP Morgan Call 150 MRK 16.08.2024   Call MERCK KGAA O.N. 16/08/2024 150.00 0.430 0.440 0.34 14.67
JP Morgan Call 152 MRK 16.08.2024   Call MERCK KGAA O.N. 16/08/2024 152.00 0.350 0.360 0.34 15.61
JP Morgan Call 154 MRK 16.08.2024   Call MERCK KGAA O.N. 16/08/2024 154.00 0.280 0.290 0.34 16.61
JP Morgan Call 155 MRK 16.08.2024   Call MERCK KGAA O.N. 16/08/2024 155.00 0.250 0.260 0.35 16.90
JP Morgan Call 156 MRK 16.08.2024   Call MERCK KGAA O.N. 16/08/2024 156.00 0.220 0.230 0.35 17.28
JP Morgan Call 158 MRK 16.08.2024   Call MERCK KGAA O.N. 16/08/2024 158.00 0.170 0.180 0.35 18.32
JP Morgan Call 160 MRK 16.08.2024   Call MERCK KGAA O.N. 16/08/2024 160.00 0.130 0.140 0.36 18.82
JP Morgan Call 162 MRK 16.08.2024   Call MERCK KGAA O.N. 16/08/2024 162.00 0.100 0.110 0.36 19.67
JP Morgan Call 148 MRK 16.08.2024   Call MERCK KGAA O.N. 16/08/2024 148.00 0.530 0.540 0.34 13.58
JP Morgan Put 175 MRK 16.08.2024   Put MERCK KGAA O.N. 16/08/2024 175.00 - - 0.45 -5.29
Soc. Generale Call 220 MRK 16.08.2024   Call MERCK KGAA O.N. 16/08/2024 220.00 0.001 0.028 0.74 14.73
Soc. Generale Call 220 MRK 16.08.2024   Call MERCK KGAA O.N. 16/08/2024 220.00 0.001 0.028 0.74 14.73
Soc. Generale Call 145 MRK 16.08.2024   Call MERCK KGAA O.N. 16/08/2024 145.00 0.720 0.730 0.38 11.30
Soc. Generale Call 145 MRK 16.08.2024   Call MERCK KGAA O.N. 16/08/2024 145.00 0.740 0.750 0.38 11.30
Soc. Generale Call 140 MRK 16.08.2024   Call MERCK KGAA O.N. 16/08/2024 140.00 1.08 1.09 0.43 8.90
Soc. Generale Call 140 MRK 16.08.2024   Call MERCK KGAA O.N. 16/08/2024 140.00 1.110 1.120 0.43 8.90
Soc. Generale Call 150 MRK 16.08.2024   Call MERCK KGAA O.N. 16/08/2024 150.00 0.440 0.450 0.36 13.91
Soc. Generale Call 150 MRK 16.08.2024   Call MERCK KGAA O.N. 16/08/2024 150.00 0.450 0.460 0.36 13.91
Soc. Generale Call 155 MRK 16.08.2024   Call MERCK KGAA O.N. 16/08/2024 155.00 0.250 0.260 0.35 16.90
Soc. Generale Call 155 MRK 16.08.2024   Call MERCK KGAA O.N. 16/08/2024 155.00 0.260 0.270 0.35 16.90
Soc. Generale Call 160 MRK 16.08.2024   Call MERCK KGAA O.N. 16/08/2024 160.00 0.140 0.150 0.35 19.36
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.