Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC Call 86 BMW 18.09.2024   Call BAY.MOTOREN WERKE AG... 18/09/2024 86.00 0.115 0.131 0.21 25.85
HSBC Put 80 BMW 18.09.2024   Put BAY.MOTOREN WERKE AG... 18/09/2024 80.00 0.047 0.063 0.26 -25.80
HSBC Call 88 BMW 18.09.2024   Call BAY.MOTOREN WERKE AG... 18/09/2024 88.00 0.052 0.068 0.21 31.17
HSBC Call 84 BMW 18.09.2024   Call BAY.MOTOREN WERKE AG... 18/09/2024 84.00 0.210 0.230 0.22 20.78
HSBC Put 85 BMW 18.09.2024   Put BAY.MOTOREN WERKE AG... 18/09/2024 85.00 0.192 0.210 0.22 -20.74
HSBC Call 90 BMW 18.09.2024   Call BAY.MOTOREN WERKE AG... 18/09/2024 90.00 0.030 0.046 0.24 31.13
HSBC Put 100 BMW 18.09.2024   Put BAY.MOTOREN WERKE AG... 18/09/2024 100.00 1.550 1.590 0.51 -4.69
HSBC Put 95 BMW 18.09.2024   Put BAY.MOTOREN WERKE AG... 18/09/2024 95.00 1.050 1.090 0.39 -6.66
HSBC Put 90 BMW 18.09.2024   Put BAY.MOTOREN WERKE AG... 18/09/2024 90.00 0.560 0.600 0.27 -11.16
HSBC Call 110 BMW 18.09.2024   Call BAY.MOTOREN WERKE AG... 18/09/2024 110.00 0.003 0.019 0.55 18.05
HSBC Call 98 BMW 18.09.2024   Call BAY.MOTOREN WERKE AG... 18/09/2024 98.00 0.005 0.021 0.36 25.60
HSBC Call 122 BMW 18.09.2024   Call BAY.MOTOREN WERKE AG... 18/09/2024 122.00 0.002 0.018 0.71 14.66
HSBC Call 92 BMW 18.09.2024   Call BAY.MOTOREN WERKE AG... 18/09/2024 92.00 0.018 0.034 0.26 30.20
HSBC Call 96 BMW 18.09.2024   Call BAY.MOTOREN WERKE AG... 18/09/2024 96.00 0.006 0.022 0.32 27.75
HSBC Call 102 BMW 18.09.2024   Call BAY.MOTOREN WERKE AG... 18/09/2024 102.00 0.004 0.020 0.42 22.24
HSBC Call 112 BMW 18.09.2024   Call BAY.MOTOREN WERKE AG... 18/09/2024 112.00 0.003 0.019 0.58 17.27
HSBC Call 95 BMW 18.09.2024   Call BAY.MOTOREN WERKE AG... 18/09/2024 95.00 0.007 0.023 0.30 28.85
HSBC Call 105 BMW 18.09.2024   Call BAY.MOTOREN WERKE AG... 18/09/2024 105.00 0.003 0.019 0.47 20.54
HSBC Call 115 BMW 18.09.2024   Call BAY.MOTOREN WERKE AG... 18/09/2024 115.00 0.003 0.019 0.62 16.27
HSBC Call 108 BMW 18.09.2024   Call BAY.MOTOREN WERKE AG... 18/09/2024 108.00 0.003 0.019 0.52 18.94
HSBC Call 100 BMW 18.09.2024   Call BAY.MOTOREN WERKE AG... 18/09/2024 100.00 0.001 0.017 0.38 25.13
HSBC Call 120 BMW 18.09.2024   Call BAY.MOTOREN WERKE AG... 18/09/2024 120.00 0.002 0.018 0.69 15.12
HSBC Call 118 BMW 18.09.2024   Call BAY.MOTOREN WERKE AG... 18/09/2024 118.00 0.002 0.018 0.66 15.63
HSBC Call 94 BMW 18.09.2024   Call BAY.MOTOREN WERKE AG... 18/09/2024 94.00 0.009 0.025 0.29 29.71
Citi Call 110 BMW 19.09.2024   Call BAY.MOTOREN WERKE AG... 19/09/2024 110.00 0.001 - 0.36 34.18
Citi Call 110 BMW 19.09.2024   Call BAY.MOTOREN WERKE AG... 19/09/2024 110.00 - - 0.36 34.18
UBS Call 89 BMW 20.09.2024   Call BAY.MOTOREN WERKE AG... 20/09/2024 89.00 - - 0.28 22.58
DZ Bank Put 100 BMW 20.09.2024   Put BAY.MOTOREN WERKE AG... 20/09/2024 100.00 - - 0.86 -3.33
UBS Call 90 BMW 20.09.2024   Call BAY.MOTOREN WERKE AG... 20/09/2024 90.00 - - 0.31 20.88
UBS Call 116 BMW 20.09.2024   Call BAY.MOTOREN WERKE AG... 20/09/2024 116.00 - - 0.87 9.57
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.