Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Put 70 HOLN 19.06.2026   Put HOLCIM N 19/06/2026 70.00 0.590 0.610 0.33 -3.27
BNP Paribas Call 100 HOLN 19.06.2026   Call HOLCIM N 19/06/2026 100.00 0.340 0.360 0.17 7.87
BNP Paribas Put 100 HOLN 19.06.2026   Put HOLCIM N 19/06/2026 100.00 2.470 2.490 0.37 -1.81
BNP Paribas Put 90 HOLN 19.06.2026   Put HOLCIM N 19/06/2026 90.00 1.670 1.690 0.34 -2.25
BNP Paribas Call 80 HOLN 19.06.2026   Call HOLCIM N 19/06/2026 80.00 1.160 1.180 0.17 5.30
BNP Paribas Put 80 HOLN 19.06.2026   Put HOLCIM N 19/06/2026 80.00 1.04 1.06 0.33 -2.77
BNP Paribas Call 70 HOLN 19.06.2026   Call HOLCIM N 19/06/2026 70.00 1.85 1.89 0.15 4.28
BNP Paribas Put 70 HOLN 19.06.2026   Put HOLCIM N 19/06/2026 70.00 0.600 0.620 0.33 -3.27
BNP Paribas Call 100 HOLN 19.06.2026   Call HOLCIM N 19/06/2026 100.00 0.330 0.350 0.17 7.87
BNP Paribas Put 100 HOLN 19.06.2026   Put HOLCIM N 19/06/2026 100.00 2.48 2.50 0.37 -1.81
BNP Paribas Put 90 HOLN 19.06.2026   Put HOLCIM N 19/06/2026 90.00 1.68 1.70 0.34 -2.25
BNP Paribas Call 90 HOLN 19.06.2026   Call HOLCIM N 19/06/2026 90.00 0.670 0.690 0.17 6.37
BNP Paribas Call 80 HOLN 19.06.2026   Call HOLCIM N 19/06/2026 80.00 1.16 1.18 0.17 5.30
BNP Paribas Call 90 HOLN 19.06.2026   Call HOLCIM N 19/06/2026 90.00 0.670 0.690 0.17 6.37