Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 18 CLN 21.03.2025   Call CLARIANT N 21/03/2025 18.00 - - 0.37 8.33
Goldman Sachs Call 12 CLZNF 20.06.2025   Call Clariant AG 20/06/2025 12.00 - - 0.16 5.95
Soc. Generale Call 20 CLN 20.06.2025   Call CLARIANT N 20/06/2025 20.00 - - 0.36 7.45
Soc. Generale Call 15 CLN 20.06.2025   Call CLARIANT N 20/06/2025 15.00 - - 0.27 7.41
Goldman Sachs Call 10 CLN 20.06.2025   Call CLARIANT N 20/06/2025 10.00 - - 0.42 2.95
Goldman Sachs Call 16 CLN 20.06.2025   Call CLARIANT N 20/06/2025 16.00 - - 0.29 7.53
Morgan Stanley Call 18 CLN 20.06.2025   Call CLARIANT N 20/06/2025 18.00 - - 0.34 7.14
Morgan Stanley Call 20 CLN 20.06.2025   Call CLARIANT N 20/06/2025 20.00 - - 0.39 6.52
Morgan Stanley Call 16 CLN 20.06.2025   Call CLARIANT N 20/06/2025 16.00 - - 0.28 7.61
Morgan Stanley Call 17 CLN 20.06.2025   Call CLARIANT N 20/06/2025 17.00 - - 0.31 7.48
Morgan Stanley Call 14 CLN 20.06.2025   Call CLARIANT N 20/06/2025 14.00 - - 0.26 6.84
Morgan Stanley Call 15 CLN 20.06.2025   Call CLARIANT N 20/06/2025 15.00 - - 0.27 7.49
Morgan Stanley Call 13 CLN 20.06.2025   Call CLARIANT N 20/06/2025 13.00 - - 0.26 5.91
Morgan Stanley Put 10 CLN 20.06.2025   Put CLARIANT N 20/06/2025 10.00 - - 0.41 -4.26
Morgan Stanley Call 12 CLN 20.06.2025   Call CLARIANT N 20/06/2025 12.00 - - 0.28 4.93
Goldman Sachs Call 25 CLN 20.06.2025   Call CLARIANT N 20/06/2025 25.00 - - 0.44 6.67
Goldman Sachs Call 14 CLN 20.06.2025   Call CLARIANT N 20/06/2025 14.00 - - 0.26 6.78
Goldman Sachs Put 14 CLN 20.06.2025   Put CLARIANT N 20/06/2025 14.00 - - 0.33 -3.29
Goldman Sachs Put 12 CLN 20.06.2025   Put CLARIANT N 20/06/2025 12.00 - - 0.31 -4.60
Goldman Sachs Put 15 CLN 20.06.2025   Put CLARIANT N 20/06/2025 15.00 - - 0.36 -2.67
Goldman Sachs Put 10 CLN 20.06.2025   Put CLARIANT N 20/06/2025 10.00 - - 0.36 -5.06
Goldman Sachs Put 8 CLN 20.06.2025   Put CLARIANT N 20/06/2025 8.00 - - 0.46 -4.48
Goldman Sachs Call 20 CLN 20.06.2025   Call CLARIANT N 20/06/2025 20.00 - - 0.35 7.58
Goldman Sachs Call 15 CLN 20.06.2025   Call CLARIANT N 20/06/2025 15.00 - - 0.26 7.73
BNP Paribas Call 13 CLN 20.06.2025   Call CLARIANT N 20/06/2025 13.00 - - 0.25 6.13
BNP Paribas Call 17 CLN 20.06.2025   Call CLARIANT N 20/06/2025 17.00 - - 0.25 9.86
BNP Paribas Call 16 CLN 20.06.2025   Call CLARIANT N 20/06/2025 16.00 - - 0.25 9.09
BNP Paribas Call 11 CLN 20.06.2025   Call CLARIANT N 20/06/2025 11.00 - - 0.28 4.26
BNP Paribas Call 15 CLN 20.06.2025   Call CLARIANT N 20/06/2025 15.00 - - 0.25 8.19
BNP Paribas Call 14 CLN 20.06.2025   Call CLARIANT N 20/06/2025 14.00 - - 0.25 7.22
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.