Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 12 NCLH 17.01.2025   Put Norwegian Cruise Lin... 17/01/2025 12.00 0.032 0.042 0.56 -4.30
JP Morgan Call 20 NCLH 17.01.2025   Call Norwegian Cruise Lin... 17/01/2025 20.00 0.190 0.200 0.65 3.78
JP Morgan Put 20 NCLH 17.01.2025   Put Norwegian Cruise Lin... 17/01/2025 20.00 - - 0.32 -3.60
JP Morgan Call 18 NCLH 17.01.2025   Call Norwegian Cruise Lin... 17/01/2025 18.00 0.270 0.280 0.69 3.31
JP Morgan Call 26 NCLH 17.01.2025   Call Norwegian Cruise Lin... 17/01/2025 26.00 0.055 0.065 0.62 5.01
JP Morgan Put 18 NCLH 17.01.2025   Put Norwegian Cruise Lin... 17/01/2025 18.00 0.180 0.190 0.32 -4.61
JP Morgan Call 36 NCLH 17.01.2025   Call Norwegian Cruise Lin... 17/01/2025 36.00 0.007 0.017 0.68 5.29
JP Morgan Put 14 NCLH 17.01.2025   Put Norwegian Cruise Lin... 17/01/2025 14.00 0.061 0.071 0.46 -4.74
JP Morgan Call 22 NCLH 17.01.2025   Call Norwegian Cruise Lin... 17/01/2025 22.00 0.130 0.140 0.63 4.27
JP Morgan Call 14 NCLH 17.01.2025   Call Norwegian Cruise Lin... 17/01/2025 14.00 0.510 0.520 0.87 2.34
JP Morgan Call 26 NCLH 21.03.2025   Call Norwegian Cruise Lin... 21/03/2025 26.00 0.084 0.094 0.52 4.71
JP Morgan Put 20 NCLH 21.03.2025   Put Norwegian Cruise Lin... 21/03/2025 20.00 0.310 0.320 0.48 -2.52
Morgan Stanley Put 20 NCLH 21.03.2025   Put Norwegian Cruise Lin... 21/03/2025 20.00 3.11 3.15 0.45 -2.71
Morgan Stanley Call 18 NCLH 21.03.2025   Call Norwegian Cruise Lin... 21/03/2025 18.00 3.09 3.17 0.54 3.33
Morgan Stanley Call 26 NCLH 21.03.2025   Call Norwegian Cruise Lin... 21/03/2025 26.00 0.850 0.880 0.49 5.07
Morgan Stanley Call 25 NCLH 21.03.2025   Call Norwegian Cruise Lin... 21/03/2025 25.00 0.990 1.030 0.49 4.88
Morgan Stanley Call 32 NCLH 21.03.2025   Call Norwegian Cruise Lin... 21/03/2025 32.00 0.380 0.410 0.51 5.74
Morgan Stanley Call 19 NCLH 21.03.2025   Call Norwegian Cruise Lin... 21/03/2025 19.00 2.64 2.72 0.52 3.56
Morgan Stanley Put 15 NCLH 21.03.2025   Put Norwegian Cruise Lin... 21/03/2025 15.00 1.09 1.11 0.50 -3.48
Morgan Stanley Call 16 NCLH 21.03.2025   Call Norwegian Cruise Lin... 21/03/2025 16.00 4.13 4.23 0.57 2.87
Morgan Stanley Call 21 NCLH 21.03.2025   Call Norwegian Cruise Lin... 21/03/2025 21.00 1.91 1.97 0.51 4.02
Morgan Stanley Call 22.5 NCLH 21.03.2025   Call Norwegian Cruise Lin... 21/03/2025 22.50 1.50 1.55 0.50 4.38
Morgan Stanley Call 30 NCLH 21.03.2025   Call Norwegian Cruise Lin... 21/03/2025 30.00 0.490 0.510 0.50 5.59
Morgan Stanley Call 28 NCLH 21.03.2025   Call Norwegian Cruise Lin... 21/03/2025 28.00 0.650 0.660 0.49 5.40
Morgan Stanley Put 15 NCLH 21.03.2025   Put Norwegian Cruise Lin... 21/03/2025 15.00 1.09 1.11 0.50 -3.48
Morgan Stanley Call 15 NCLH 21.03.2025   Call Norwegian Cruise Lin... 21/03/2025 15.00 4.74 4.84 0.59 2.66
Morgan Stanley Call 17 NCLH 21.03.2025   Call Norwegian Cruise Lin... 21/03/2025 17.00 3.58 3.67 0.55 3.09
Morgan Stanley Call 24 NCLH 21.03.2025   Call Norwegian Cruise Lin... 21/03/2025 24.00 1.17 1.21 0.49 4.70
Morgan Stanley Call 20 NCLH 21.03.2025   Call Norwegian Cruise Lin... 21/03/2025 20.00 2.25 2.32 0.51 3.80
JP Morgan Call 22 NCLH 21.03.2025   Call Norwegian Cruise Lin... 21/03/2025 22.00 0.160 0.170 0.50 4.24
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.