Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
RBI Put/OMV 23-25   Put OMV AG 21/03/2025 38.01 - - 0.28 -6.98
RBI Call/OMV 23-25   Call OMV AG 21/03/2025 38.56 - - 0.28 6.81
RBI Call/OMV 23-25   Call OMV AG 21/03/2025 53.98 - - 0.29 12.84
Soc. Generale Call 46 OMV 21.03.2025   Call OMV AG 21/03/2025 46.00 - - 0.26 11.08
DZ Bank Put 35 OMV 21.03.2025   Put OMV AG 21/03/2025 35.00 - - 0.28 -8.55
BNP Paribas Call 40 OMV 21.03.2025   Call OMV AG 21/03/2025 40.00 - - 0.32 6.51
DZ Bank Put 40 OMV 21.03.2025   Put OMV AG 21/03/2025 40.00 - - 0.26 -6.72
Erste Bank Call 41.8089 OMV 21.03.2025   Call OMV AG 21/03/2025 41.81 - - 0.26 8.74
Soc. Generale Call 36 OMV 21.03.2025   Call OMV AG 21/03/2025 36.00 - - 0.29 5.61
Soc. Generale Call 50 OMV 21.03.2025   Call OMV AG 21/03/2025 50.00 - - 0.26 13.01
Erste Bank Call 39.9085 OMV 21.03.2025   Call OMV AG 21/03/2025 39.91 - - 0.27 7.70
Erste Bank Put 38.0081 OMV 21.03.2025   Put OMV AG 21/03/2025 38.01 - - 0.28 -6.98
Soc. Generale Call 43.71 OMV 21.03.2025   Call OMV AG 21/03/2025 43.71 - - 0.26 9.58
DZ Bank Call 40 OMV 21.03.2025   Call OMV AG 21/03/2025 40.00 - - 0.27 7.59
Soc. Generale Put 35 OMV 21.03.2025   Put OMV AG 21/03/2025 35.00 - - 0.29 -8.05
BNP Paribas Call 45 OMV 21.03.2025   Call OMV AG 21/03/2025 45.00 - - 0.31 8.56
Soc. Generale Call 38 OMV 21.03.2025   Call OMV AG 21/03/2025 38.00 - - 0.28 6.52
BNP Paribas Call 42 OMV 21.03.2025   Call OMV AG 21/03/2025 42.00 - - 0.27 8.49
Soc. Generale Put 40 OMV 21.03.2025   Put OMV AG 21/03/2025 40.00 - - 0.27 -6.46
Soc. Generale Call 45 OMV 21.03.2025   Call OMV AG 21/03/2025 45.00 - - 0.26 10.49
Soc. Generale Call 44 OMV 21.03.2025   Call OMV AG 21/03/2025 44.00 - - 0.26 10.00
DZ Bank Call 35 OMV 21.03.2025   Call OMV AG 21/03/2025 35.00 - - 0.33 4.85
BNP Paribas Call 35 OMV 21.03.2025   Call OMV AG 21/03/2025 35.00 - - 0.38 4.44
Soc. Generale Call 48 OMV 21.03.2025   Call OMV AG 21/03/2025 48.00 - - 0.26 12.10
Soc. Generale Call 42 OMV 21.03.2025   Call OMV AG 21/03/2025 42.00 - - 0.27 8.54
DZ Bank Call 45 OMV 21.03.2025   Call OMV AG 21/03/2025 45.00 - - 0.26 10.66
Soc. Generale Call 40 OMV 21.03.2025   Call OMV AG 21/03/2025 40.00 - - 0.23 8.78
Erste Bank Put 36.1077 OMV 21.03.2025   Put OMV AG 21/03/2025 36.11 - - 0.29 -7.54
DZ Bank Call 40 OMV 21.03.2025   Call OMV AG 21/03/2025 40.00 0.240 0.270 0.27 7.59
DZ Bank Call 45 OMV 21.03.2025   Call OMV AG 21/03/2025 45.00 0.065 0.095 0.26 10.66
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.