Név   Opció típusa Alaptermék Lejárat Kötési árfolyam Vétel Eladás Impli. Omega  
Soc. Generale Call 130 AWK 19.12.2025   Call American Water Works 2025. 12. 19. 130,00 2,110 2,160 0,23 4,23
Soc. Generale Call 125 AWK 19.12.2025   Call American Water Works 2025. 12. 19. 125,00 2,420 2,470 0,24 3,91
Soc. Generale Call 170 AWK 19.12.2025   Call American Water Works 2025. 12. 19. 170,00 0,750 0,780 0,24 5,86
Morgan Stanley Call 150 AWK 19.12.2025   Call American Water Works 2025. 12. 19. 150,00 - - 0,27 4,47
Morgan Stanley Call 180 AWK 19.12.2025   Call American Water Works 2025. 12. 19. 180,00 - - 0,30 5,01
Morgan Stanley Call 170 AWK 19.12.2025   Call American Water Works 2025. 12. 19. 170,00 - - 0,29 4,95
Morgan Stanley Call 130 AWK 19.12.2025   Call American Water Works 2025. 12. 19. 130,00 - - 0,30 3,54
Soc. Generale Call 155 AWK 19.12.2025   Call American Water Works 2025. 12. 19. 155,00 1,040 1,070 0,23 5,61
Soc. Generale Call 160 AWK 19.12.2025   Call American Water Works 2025. 12. 19. 160,00 0,920 0,950 0,23 5,74
Soc. Generale Call 140 AWK 19.12.2025   Call American Water Works 2025. 12. 19. 140,00 1,530 1,570 0,21 5,03
Soc. Generale Call 145 AWK 19.12.2025   Call American Water Works 2025. 12. 19. 145,00 1,230 1,270 0,20 5,67
Soc. Generale Call 150 AWK 19.12.2025   Call American Water Works 2025. 12. 19. 150,00 1,180 1,210 0,22 5,45
Soc. Generale Call 120 AWK 19.12.2025   Call American Water Works 2025. 12. 19. 120,00 2,740 2,790 0,24 3,65
Soc. Generale Call 135 AWK 19.12.2025   Call American Water Works 2025. 12. 19. 135,00 1,830 1,870 0,22 4,56
Soc. Generale Call 175 AWK 19.12.2025   Call American Water Works 2025. 12. 19. 175,00 0,690 0,720 0,25 5,91
Soc. Generale Call 165 AWK 19.12.2025   Call American Water Works 2025. 12. 19. 165,00 0,830 0,860 0,24 5,80
Soc. Generale Call 165 AWK 19.12.2025   Call American Water Works 2025. 12. 19. 165,00 - - 0,24 5,80
Soc. Generale Call 155 AWK 19.12.2025   Call American Water Works 2025. 12. 19. 155,00 - - 0,23 5,61
Soc. Generale Call 160 AWK 19.12.2025   Call American Water Works 2025. 12. 19. 160,00 - - 0,23 5,74
Morgan Stanley Call 140 AWK 19.12.2025   Call American Water Works 2025. 12. 19. 140,00 - - 0,28 4,03
Morgan Stanley Put 100 AWK 19.12.2025   Put American Water Works 2025. 12. 19. 100,00 - - 0,50 -2,31
Soc. Generale Call 150 AWK 19.12.2025   Call American Water Works 2025. 12. 19. 150,00 - - 0,22 5,45
Soc. Generale Call 120 AWK 19.12.2025   Call American Water Works 2025. 12. 19. 120,00 - - 0,24 3,65
Soc. Generale Call 135 AWK 19.12.2025   Call American Water Works 2025. 12. 19. 135,00 - - 0,22 4,56
Soc. Generale Call 140 AWK 19.12.2025   Call American Water Works 2025. 12. 19. 140,00 - - 0,21 5,03
Soc. Generale Call 175 AWK 19.12.2025   Call American Water Works 2025. 12. 19. 175,00 - - 0,25 5,91
Soc. Generale Call 145 AWK 19.12.2025   Call American Water Works 2025. 12. 19. 145,00 - - 0,20 5,67
Soc. Generale Call 130 AWK 19.12.2025   Call American Water Works 2025. 12. 19. 130,00 - - 0,23 4,23
Soc. Generale Call 170 AWK 19.12.2025   Call American Water Works 2025. 12. 19. 170,00 - - 0,24 5,86
Soc. Generale Call 125 AWK 19.12.2025   Call American Water Works 2025. 12. 19. 125,00 - - 0,24 3,91